Prezzi dei metalli su sab 31 agosto 2019
| sab 31 agosto 2019 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1520.15 | 0.00 | 0.00% |
| D'argento | 18.37402 | 0.00 | 0.00% |
| Platino | 933.656 | 0.00 | 0.00% |
| Palladio | 1534.5 | 0.00 | 0.00% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Fri 30 August 2019
Prezzi dei metalli su Thu 29 August 2019
Prezzi dei metalli su Wed 28 August 2019
Prezzi dei metalli su Tue 27 August 2019
Prezzi dei metalli su Mon 26 August 2019
Prezzi dei metalli su Sun 25 August 2019
Prezzi dei metalli su Sat 24 August 2019
Prezzi dei metalli su Fri 23 August 2019
Prezzi dei metalli su Thu 22 August 2019
Prezzi dei metalli su Wed 21 August 2019
Prezzi di chiusura dei metalli preziosi su sab 31 agosto 2019
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,383.50 EUR | 16.72 EUR | 849.51 EUR | 1,396.21 EUR |
| USD | 1,520.15 USD | 18.37 USD | 933.66 USD | 1,534.50 USD |
| GBP | 1,250.05 GBP | 15.11 GBP | 767.57 GBP | 1,261.53 GBP |
| CHF | 1,505.07 CHF | 18.19 CHF | 924.39 CHF | 1,519.28 CHF |
| NOK | 13,883.59 NOK | 167.81 NOK | 8,527.12 NOK | 14,014.65 NOK |
| SEK | 14,925.47 SEK | 180.40 SEK | 9,167.03 SEK | 15,066.37 SEK |
| DKK | 10,316.00 DKK | 124.69 DKK | 6,335.95 DKK | 10,413.38 DKK |
| PLN | 6,056.02 PLN | 73.20 PLN | 3,719.53 PLN | 6,113.19 PLN |
| CAD | 2,023.68 CAD | 24.46 CAD | 1,242.92 CAD | 2,042.79 CAD |
| SGD | 2,108.77 SGD | 25.49 SGD | 1,295.18 SGD | 2,128.67 SGD |
| ZAR | 23,084.19 ZAR | 279.02 ZAR | 14,178.01 ZAR | 23,302.10 ZAR |
| MXN | 30,501.86 MXN | 368.68 MXN | 18,733.84 MXN | 30,789.79 MXN |
| THB | 46,557.63 THB | 562.74 THB | 28,595.08 THB | 46,997.13 THB |
| INR | 108,962.83 INR | 1,317.03 INR | 66,923.53 INR | 109,991.43 INR |
| CZK | 35,906.38 CZK | 434.00 CZK | 22,053.23 CZK | 36,245.34 CZK |
| CNH | 10,887.22 CNH | 131.59 CNH | 6,686.79 CNH | 10,990.00 CNH |
| HKD | 11,921.17 HKD | 144.09 HKD | 7,321.82 HKD | 12,033.70 HKD |
| JPY | 161,557.00 JPY | 1,952.70 JPY | 99,226.16 JPY | 163,082.06 JPY |
| HUF | 458,431.64 HUF | 5,541.05 HUF | 281,562.64 HUF | 462,759.17 HUF |
| AUD | 2,257.31 AUD | 27.27 AUD | 1,386.07 AUD | 2,278.06 AUD |
| NZD | 2,409.23 NZD | 29.11 NZD | 1,479.34 NZD | 2,431.35 NZD |
| TRY | 8,865.47 TRY | 107.16 TRY | 5,445.05 TRY | 8,949.16 TRY |