Prezzi dei metalli su mer 02 ottobre 2019
| mer 02 ottobre 2019 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1504.88 | 5.02 | 0.33% |
| D'argento | 17.55664 | -0.01 | -0.04% |
| Platino | 888.26 | 0.07 | 0.01% |
| Palladio | 1655.64 | -33.56 | -2.03% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Tue 1 October 2019
Prezzi dei metalli su Mon 30 September 2019
Prezzi dei metalli su Sun 29 September 2019
Prezzi dei metalli su Sat 28 September 2019
Prezzi dei metalli su Fri 27 September 2019
Prezzi dei metalli su Thu 26 September 2019
Prezzi dei metalli su Wed 25 September 2019
Prezzi dei metalli su Tue 24 September 2019
Prezzi dei metalli su Mon 23 September 2019
Prezzi dei metalli su Sun 22 September 2019
Prezzi di chiusura dei metalli preziosi su mer 02 ottobre 2019
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,372.60 EUR | 16.01 EUR | 810.20 EUR | 1,510.15 EUR |
| USD | 1,504.88 USD | 17.56 USD | 888.26 USD | 1,655.64 USD |
| GBP | 1,220.66 GBP | 14.24 GBP | 720.46 GBP | 1,342.88 GBP |
| CHF | 1,503.36 CHF | 17.54 CHF | 887.39 CHF | 1,654.02 CHF |
| NOK | 13,734.77 NOK | 160.24 NOK | 8,106.99 NOK | 15,110.73 NOK |
| SEK | 14,852.86 SEK | 173.28 SEK | 8,766.95 SEK | 16,340.84 SEK |
| DKK | 10,248.77 DKK | 119.57 DKK | 6,049.37 DKK | 11,275.50 DKK |
| PLN | 5,946.98 PLN | 69.38 PLN | 3,510.23 PLN | 6,542.76 PLN |
| CAD | 2,006.88 CAD | 23.41 CAD | 1,184.67 CAD | 2,208.13 CAD |
| SGD | 2,078.08 SGD | 24.24 SGD | 1,226.58 SGD | 2,286.24 SGD |
| ZAR | 22,802.98 ZAR | 266.03 ZAR | 13,459.53 ZAR | 25,087.40 ZAR |
| MXN | 29,575.48 MXN | 345.04 MXN | 17,457.02 MXN | 32,538.38 MXN |
| THB | 45,965.05 THB | 536.25 THB | 27,131.01 THB | 50,569.87 THB |
| INR | 106,547.01 INR | 1,243.03 INR | 62,889.70 INR | 117,220.97 INR |
| CZK | 35,297.17 CZK | 411.79 CZK | 20,834.26 CZK | 38,833.27 CZK |
| CNH | 10,727.42 CNH | 125.15 CNH | 6,331.89 CNH | 11,802.10 CNH |
| HKD | 11,799.94 HKD | 137.66 HKD | 6,964.97 HKD | 12,982.11 HKD |
| JPY | 160,887.00 JPY | 1,876.80 JPY | 94,970.98 JPY | 177,017.72 JPY |
| HUF | 456,126.12 HUF | 5,321.38 HUF | 269,229.83 HUF | 501,821.17 HUF |
| AUD | 2,232.18 AUD | 26.04 AUD | 1,317.54 AUD | 2,455.78 AUD |
| NZD | 2,389.68 NZD | 27.88 NZD | 1,410.25 NZD | 2,628.58 NZD |
| TRY | 8,570.49 TRY | 99.99 TRY | 5,058.76 TRY | 9,429.09 TRY |