Prezzi dei metalli su dom 06 ottobre 2019
| dom 06 ottobre 2019 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1493.207 | -11.62 | -0.78% |
| D'argento | 17.43166 | -0.13 | -0.72% |
| Platino | 877.785 | -3.12 | -0.35% |
| Palladio | 1662.914 | 0.76 | 0.05% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Sat 5 October 2019
Prezzi dei metalli su Fri 4 October 2019
Prezzi dei metalli su Thu 3 October 2019
Prezzi dei metalli su Wed 2 October 2019
Prezzi dei metalli su Tue 1 October 2019
Prezzi dei metalli su Mon 30 September 2019
Prezzi dei metalli su Sun 29 September 2019
Prezzi dei metalli su Sat 28 September 2019
Prezzi dei metalli su Fri 27 September 2019
Prezzi dei metalli su Thu 26 September 2019
Prezzi di chiusura dei metalli preziosi su dom 06 ottobre 2019
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,361.12 EUR | 15.89 EUR | 800.12 EUR | 1,515.79 EUR |
| USD | 1,493.21 USD | 17.43 USD | 877.79 USD | 1,662.91 USD |
| GBP | 1,215.03 GBP | 14.18 GBP | 714.26 GBP | 1,353.12 GBP |
| CHF | 1,485.48 CHF | 17.34 CHF | 873.24 CHF | 1,654.30 CHF |
| NOK | 13,648.99 NOK | 159.34 NOK | 8,023.59 NOK | 15,200.23 NOK |
| SEK | 14,807.34 SEK | 172.86 SEK | 8,704.53 SEK | 16,490.24 SEK |
| DKK | 10,166.44 DKK | 118.68 DKK | 5,976.36 DKK | 11,321.88 DKK |
| PLN | 5,890.64 PLN | 68.77 PLN | 3,462.83 PLN | 6,560.13 PLN |
| CAD | 1,987.35 CAD | 23.20 CAD | 1,168.26 CAD | 2,213.21 CAD |
| SGD | 2,062.66 SGD | 24.08 SGD | 1,212.52 SGD | 2,297.05 SGD |
| ZAR | 22,669.12 ZAR | 264.64 ZAR | 13,326.09 ZAR | 25,245.53 ZAR |
| MXN | 29,227.90 MXN | 341.21 MXN | 17,181.68 MXN | 32,549.73 MXN |
| THB | 45,524.90 THB | 531.46 THB | 26,761.91 THB | 50,698.92 THB |
| INR | 105,862.40 INR | 1,235.83 INR | 62,231.45 INR | 117,893.95 INR |
| CZK | 35,085.29 CZK | 409.58 CZK | 20,624.96 CZK | 39,072.83 CZK |
| CNH | 10,653.26 CNH | 124.37 CNH | 6,262.54 CNH | 11,864.03 CNH |
| HKD | 11,711.43 HKD | 136.72 HKD | 6,884.56 HKD | 13,042.40 HKD |
| JPY | 160,161.00 JPY | 1,869.80 JPY | 94,142.44 JPY | 178,347.53 JPY |
| HUF | 453,803.53 HUF | 5,297.69 HUF | 266,769.39 HUF | 505,379.52 HUF |
| AUD | 2,217.79 AUD | 25.89 AUD | 1,303.74 AUD | 2,469.87 AUD |
| NZD | 2,374.30 NZD | 27.72 NZD | 1,395.75 NZD | 2,644.16 NZD |
| TRY | 8,720.64 TRY | 101.80 TRY | 5,126.45 TRY | 9,711.77 TRY |