Prezzi dei metalli su Tue 15 October 2019
| Tue 15 October 2019 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1489.954 | 8.82 | 0.59% |
| D'argento | 17.39152 | -0.02 | -0.13% |
| Platino | 886.31 | 0.90 | 0.10% |
| Palladio | 1770.15 | 31.19 | 1.76% |
PREZZO DELL'ORO
Data is loading...
PREZZO ARGENTO
Data is loading...
PREZZO PLATINO
Data is loading...
PREZZO PALLADIO
Data is loading...
Prezzi giornalieri del metallo
Prezzi dei metalli su Mon 14 October 2019
Prezzi dei metalli su Sun 13 October 2019
Prezzi dei metalli su Sat 12 October 2019
Prezzi dei metalli su Fri 11 October 2019
Prezzi dei metalli su Thu 10 October 2019
Prezzi dei metalli su Wed 9 October 2019
Prezzi dei metalli su Tue 8 October 2019
Prezzi dei metalli su Mon 7 October 2019
Prezzi dei metalli su Sun 6 October 2019
Prezzi dei metalli su Sat 5 October 2019
Ottobre
LunMarMerGioVenSabDom
301234567891011121314151617181920212223242526272829303112345678910
Data is loading...
Prezzi di chiusura dei metalli preziosi su Tue 15 October 2019
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,345.70 EUR | 15.71 EUR | 800.53 EUR | 1,598.82 EUR |
| USD | 1,489.95 USD | 17.39 USD | 886.31 USD | 1,770.15 USD |
| GBP | 1,161.45 GBP | 13.56 GBP | 690.82 GBP | 1,379.71 GBP |
| CHF | 1,482.67 CHF | 17.31 CHF | 881.95 CHF | 1,761.44 CHF |
| NOK | 13,674.50 NOK | 159.62 NOK | 8,134.38 NOK | 16,246.08 NOK |
| SEK | 14,567.27 SEK | 170.04 SEK | 8,665.44 SEK | 17,306.74 SEK |
| DKK | 10,054.30 DKK | 117.36 DKK | 5,980.87 DKK | 11,945.08 DKK |
| PLN | 5,764.80 PLN | 67.29 PLN | 3,429.23 PLN | 6,848.91 PLN |
| CAD | 1,966.87 CAD | 22.96 CAD | 1,169.96 CAD | 2,336.67 CAD |
| SGD | 2,041.19 SGD | 23.83 SGD | 1,214.21 SGD | 2,425.03 SGD |
| ZAR | 22,264.80 ZAR | 259.89 ZAR | 13,244.38 ZAR | 26,451.85 ZAR |
| MXN | 28,609.96 MXN | 333.95 MXN | 17,018.84 MXN | 33,990.26 MXN |
| THB | 45,242.45 THB | 528.09 THB | 26,912.80 THB | 53,750.60 THB |
| INR | 106,123.46 INR | 1,238.73 INR | 63,128.32 INR | 126,080.70 INR |
| CZK | 34,664.58 CZK | 404.62 CZK | 20,620.48 CZK | 41,183.50 CZK |
| CNH | 10,580.22 CNH | 123.50 CNH | 6,293.72 CNH | 12,569.91 CNH |
| HKD | 11,688.96 HKD | 136.44 HKD | 6,953.21 HKD | 13,887.04 HKD |
| JPY | 162,058.00 JPY | 1,891.60 JPY | 96,400.39 JPY | 192,532.13 JPY |
| HUF | 447,467.46 HUF | 5,223.07 HUF | 266,179.28 HUF | 531,616.76 HUF |
| AUD | 2,204.42 AUD | 25.73 AUD | 1,311.30 AUD | 2,618.95 AUD |
| NZD | 2,368.71 NZD | 27.65 NZD | 1,408.79 NZD | 2,813.65 NZD |
| TRY | 8,767.65 TRY | 102.34 TRY | 5,215.50 TRY | 10,416.47 TRY |