Prezzi dei metalli su Fri 25 October 2019
| Fri 25 October 2019 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1504.52 | 0.00 | 0.00% |
| D'argento | 18.03591 | 0.00 | 0.00% |
| Platino | 926.17 | 0.00 | 0.00% |
| Palladio | 1765.85 | 0.00 | 0.00% |
PREZZO DELL'ORO
Data is loading...
PREZZO ARGENTO
Data is loading...
PREZZO PLATINO
Data is loading...
PREZZO PALLADIO
Data is loading...
Prezzi giornalieri del metallo
Prezzi dei metalli su Thu 24 October 2019
Prezzi dei metalli su Wed 23 October 2019
Prezzi dei metalli su Tue 22 October 2019
Prezzi dei metalli su Mon 21 October 2019
Prezzi dei metalli su Sun 20 October 2019
Prezzi dei metalli su Sat 19 October 2019
Prezzi dei metalli su Fri 18 October 2019
Prezzi dei metalli su Thu 17 October 2019
Prezzi dei metalli su Wed 16 October 2019
Prezzi dei metalli su Tue 15 October 2019
Ottobre
LunMarMerGioVenSabDom
301234567891011121314151617181920212223242526272829303112345678910
Data is loading...
Prezzi di chiusura dei metalli preziosi su Fri 25 October 2019
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,357.89 EUR | 16.28 EUR | 835.91 EUR | 1,593.76 EUR |
| USD | 1,504.52 USD | 18.04 USD | 926.17 USD | 1,765.85 USD |
| GBP | 1,172.77 GBP | 14.06 GBP | 721.95 GBP | 1,376.47 GBP |
| CHF | 1,496.34 CHF | 17.94 CHF | 921.13 CHF | 1,756.24 CHF |
| NOK | 13,836.62 NOK | 165.87 NOK | 8,517.71 NOK | 16,239.99 NOK |
| SEK | 14,570.45 SEK | 174.67 SEK | 8,969.45 SEK | 17,101.29 SEK |
| DKK | 10,142.78 DKK | 121.59 DKK | 6,243.81 DKK | 11,904.55 DKK |
| PLN | 5,809.19 PLN | 69.64 PLN | 3,576.09 PLN | 6,818.23 PLN |
| CAD | 1,964.77 CAD | 23.55 CAD | 1,209.49 CAD | 2,306.04 CAD |
| SGD | 2,051.10 SGD | 24.59 SGD | 1,262.64 SGD | 2,407.37 SGD |
| ZAR | 22,007.56 ZAR | 263.82 ZAR | 13,547.67 ZAR | 25,830.20 ZAR |
| MXN | 28,674.54 MXN | 343.75 MXN | 17,651.81 MXN | 33,655.21 MXN |
| THB | 45,385.35 THB | 544.07 THB | 27,938.84 THB | 53,268.63 THB |
| INR | 106,207.08 INR | 1,273.19 INR | 65,380.19 INR | 124,654.88 INR |
| CZK | 34,693.43 CZK | 415.90 CZK | 21,356.99 CZK | 40,719.57 CZK |
| CNH | 10,608.55 CNH | 127.17 CNH | 6,530.54 CNH | 12,451.22 CNH |
| HKD | 11,791.53 HKD | 141.35 HKD | 7,258.76 HKD | 13,839.67 HKD |
| JPY | 163,495.00 JPY | 1,960.00 JPY | 100,646.89 JPY | 191,894.92 JPY |
| HUF | 446,421.17 HUF | 5,351.62 HUF | 274,813.16 HUF | 523,963.01 HUF |
| AUD | 2,205.28 AUD | 26.44 AUD | 1,357.54 AUD | 2,588.31 AUD |
| NZD | 2,369.59 NZD | 28.41 NZD | 1,458.70 NZD | 2,781.17 NZD |
| TRY | 8,688.92 TRY | 104.16 TRY | 5,348.83 TRY | 10,198.15 TRY |