Prezzi dei metalli su Mon 18 November 2019
| Mon 18 November 2019 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1472.433 | 1.24 | 0.08% |
| D'argento | 17.14925 | 0.11 | 0.63% |
| Platino | 910.793 | 16.34 | 1.79% |
| Palladio | 1763.325 | 26.01 | 1.47% |
PREZZO DELL'ORO
Data is loading...
PREZZO ARGENTO
Data is loading...
PREZZO PLATINO
Data is loading...
PREZZO PALLADIO
Data is loading...
Prezzi giornalieri del metallo
Prezzi dei metalli su Sun 17 November 2019
Prezzi dei metalli su Sat 16 November 2019
Prezzi dei metalli su Fri 15 November 2019
Prezzi dei metalli su Thu 14 November 2019
Prezzi dei metalli su Wed 13 November 2019
Prezzi dei metalli su Tue 12 November 2019
Prezzi dei metalli su Mon 11 November 2019
Prezzi dei metalli su Sun 10 November 2019
Prezzi dei metalli su Sat 9 November 2019
Prezzi dei metalli su Fri 8 November 2019
Novembre
LunMarMerGioVenSabDom
2829303112345678910111213141516171819202122232425262728293012345678
Data is loading...
Prezzi di chiusura dei metalli preziosi su Mon 18 November 2019
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,329.13 EUR | 15.48 EUR | 822.15 EUR | 1,591.71 EUR |
| USD | 1,472.43 USD | 17.15 USD | 910.79 USD | 1,763.33 USD |
| GBP | 1,139.10 GBP | 13.27 GBP | 704.60 GBP | 1,364.14 GBP |
| CHF | 1,458.45 CHF | 16.99 CHF | 902.14 CHF | 1,746.57 CHF |
| NOK | 13,437.13 NOK | 156.50 NOK | 8,311.71 NOK | 16,091.75 NOK |
| SEK | 14,184.32 SEK | 165.20 SEK | 8,773.90 SEK | 16,986.55 SEK |
| DKK | 9,932.13 DKK | 115.68 DKK | 6,143.65 DKK | 11,894.31 DKK |
| PLN | 5,694.40 PLN | 66.32 PLN | 3,522.35 PLN | 6,819.38 PLN |
| CAD | 1,953.44 CAD | 22.75 CAD | 1,208.37 CAD | 2,339.44 CAD |
| SGD | 2,003.83 SGD | 23.34 SGD | 1,239.50 SGD | 2,399.71 SGD |
| ZAR | 21,736.73 ZAR | 253.17 ZAR | 13,445.55 ZAR | 26,031.01 ZAR |
| MXN | 28,491.58 MXN | 331.84 MXN | 17,623.84 MXN | 34,120.34 MXN |
| THB | 44,452.75 THB | 517.74 THB | 27,496.84 THB | 53,234.78 THB |
| INR | 105,589.64 INR | 1,229.79 INR | 65,313.88 INR | 126,449.80 INR |
| CZK | 33,961.64 CZK | 395.55 CZK | 21,007.42 CZK | 40,671.06 CZK |
| CNH | 10,347.74 CNH | 120.52 CNH | 6,400.73 CNH | 12,392.03 CNH |
| HKD | 11,525.43 HKD | 134.24 HKD | 7,129.25 HKD | 13,802.46 HKD |
| JPY | 159,822.00 JPY | 1,861.50 JPY | 98,857.47 JPY | 191,391.30 JPY |
| HUF | 442,436.67 HUF | 5,153.01 HUF | 273,675.08 HUF | 529,843.90 HUF |
| AUD | 2,156.38 AUD | 25.12 AUD | 1,333.97 AUD | 2,582.60 AUD |
| NZD | 2,289.27 NZD | 26.66 NZD | 1,416.19 NZD | 2,741.79 NZD |
| TRY | 8,390.41 TRY | 97.72 TRY | 5,190.00 TRY | 10,048.01 TRY |