Prezzi dei metalli su Wed 25 December 2019
| Wed 25 December 2019 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1511.092 | 11.69 | 0.77% |
| D'argento | 17.89712 | 0.13 | 0.70% |
| Platino | 945.15 | 1.83 | 0.19% |
| Palladio | 1902.035 | 16.51 | 0.87% |
PREZZO DELL'ORO
Data is loading...
PREZZO ARGENTO
Data is loading...
PREZZO PLATINO
Data is loading...
PREZZO PALLADIO
Data is loading...
Prezzi giornalieri del metallo
Prezzi dei metalli su Tue 24 December 2019
Prezzi dei metalli su Mon 23 December 2019
Prezzi dei metalli su Sun 22 December 2019
Prezzi dei metalli su Sat 21 December 2019
Prezzi dei metalli su Fri 20 December 2019
Prezzi dei metalli su Thu 19 December 2019
Prezzi dei metalli su Wed 18 December 2019
Prezzi dei metalli su Tue 17 December 2019
Prezzi dei metalli su Mon 16 December 2019
Prezzi dei metalli su Sun 15 December 2019
Dicembre
LunMarMerGioVenSabDom
2526272829301234567891011121314151617181920212223242526272829303112345
Data is loading...
Prezzi di chiusura dei metalli preziosi su Wed 25 December 2019
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,361.77 EUR | 16.13 EUR | 851.75 EUR | 1,714.07 EUR |
| USD | 1,511.09 USD | 17.90 USD | 945.15 USD | 1,902.04 USD |
| GBP | 1,162.70 GBP | 13.77 GBP | 727.35 GBP | 1,463.73 GBP |
| CHF | 1,482.92 CHF | 17.56 CHF | 927.48 CHF | 1,866.47 CHF |
| NOK | 13,424.38 NOK | 159.00 NOK | 8,396.61 NOK | 16,897.47 NOK |
| SEK | 14,226.51 SEK | 168.50 SEK | 8,898.32 SEK | 17,907.13 SEK |
| DKK | 10,174.33 DKK | 120.50 DKK | 6,363.79 DKK | 12,806.59 DKK |
| PLN | 5,798.82 PLN | 68.68 PLN | 3,627.01 PLN | 7,299.06 PLN |
| CAD | 1,981.55 CAD | 23.47 CAD | 1,239.39 CAD | 2,494.18 CAD |
| SGD | 2,045.93 SGD | 24.23 SGD | 1,279.70 SGD | 2,575.28 SGD |
| ZAR | 21,357.38 ZAR | 252.95 ZAR | 13,358.50 ZAR | 26,882.87 ZAR |
| MXN | 28,629.63 MXN | 339.08 MXN | 17,907.11 MXN | 36,036.56 MXN |
| THB | 45,586.62 THB | 539.92 THB | 28,513.29 THB | 57,380.59 THB |
| INR | 106,705.76 INR | 1,263.81 INR | 66,741.77 INR | 134,312.20 INR |
| CZK | 34,658.57 CZK | 410.49 CZK | 21,678.06 CZK | 43,625.28 CZK |
| CNH | 10,565.15 CNH | 125.13 CNH | 6,608.23 CNH | 13,298.52 CNH |
| HKD | 11,768.50 HKD | 139.38 HKD | 7,360.96 HKD | 14,813.31 HKD |
| JPY | 165,673.00 JPY | 1,962.20 JPY | 103,625.30 JPY | 208,537.22 JPY |
| HUF | 450,453.50 HUF | 5,335.10 HUF | 281,747.32 HUF | 566,992.83 HUF |
| AUD | 2,175.31 AUD | 25.76 AUD | 1,360.73 AUD | 2,738.36 AUD |
| NZD | 2,265.23 NZD | 26.83 NZD | 1,417.02 NZD | 2,851.63 NZD |
| TRY | 8,964.51 TRY | 106.17 TRY | 5,607.07 TRY | 11,283.77 TRY |