Prezzi dei metalli su mar 07 gennaio 2020
| mar 07 gennaio 2020 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1556.43 | -17.85 | -1.15% |
| D'argento | 18.10675 | -0.29 | -1.57% |
| Platino | 953.935 | -17.57 | -1.84% |
| Palladio | 2104.754 | 49.73 | 2.36% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Mon 6 January 2020
Prezzi dei metalli su Sun 5 January 2020
Prezzi dei metalli su Sat 4 January 2020
Prezzi dei metalli su Fri 3 January 2020
Prezzi dei metalli su Thu 2 January 2020
Prezzi dei metalli su Wed 1 January 2020
Prezzi dei metalli su Tue 31 December 2019
Prezzi dei metalli su Mon 30 December 2019
Prezzi dei metalli su Sun 29 December 2019
Prezzi dei metalli su Sat 28 December 2019
Prezzi di chiusura dei metalli preziosi su mar 07 gennaio 2020
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,401.65 EUR | 16.31 EUR | 859.08 EUR | 1,895.46 EUR |
| USD | 1,556.43 USD | 18.11 USD | 953.94 USD | 2,104.75 USD |
| GBP | 1,188.57 GBP | 13.83 GBP | 728.50 GBP | 1,607.36 GBP |
| CHF | 1,515.78 CHF | 17.63 CHF | 928.99 CHF | 2,049.71 CHF |
| NOK | 13,803.84 NOK | 160.59 NOK | 8,460.36 NOK | 18,666.87 NOK |
| SEK | 14,725.84 SEK | 171.31 SEK | 9,025.46 SEK | 19,913.69 SEK |
| DKK | 10,472.78 DKK | 121.84 DKK | 6,418.76 DKK | 14,162.30 DKK |
| PLN | 5,931.40 PLN | 69.00 PLN | 3,635.35 PLN | 8,021.01 PLN |
| CAD | 2,029.37 CAD | 23.61 CAD | 1,243.78 CAD | 2,744.26 CAD |
| SGD | 2,102.90 SGD | 24.46 SGD | 1,288.86 SGD | 2,843.73 SGD |
| ZAR | 22,052.95 ZAR | 256.55 ZAR | 13,516.24 ZAR | 29,822.11 ZAR |
| MXN | 29,284.50 MXN | 340.68 MXN | 17,948.45 MXN | 39,601.30 MXN |
| THB | 47,262.55 THB | 549.83 THB | 28,967.19 THB | 63,912.96 THB |
| INR | 111,224.04 INR | 1,293.93 INR | 68,169.15 INR | 150,407.83 INR |
| CZK | 35,350.26 CZK | 411.25 CZK | 21,666.15 CZK | 47,804.01 CZK |
| CNH | 10,796.16 CNH | 125.60 CNH | 6,616.96 CNH | 14,599.61 CNH |
| HKD | 12,102.47 HKD | 140.79 HKD | 7,417.03 HKD | 16,364.86 HKD |
| JPY | 169,856.00 JPY | 1,976.00 JPY | 104,104.83 JPY | 229,696.01 JPY |
| HUF | 463,968.67 HUF | 5,397.59 HUF | 284,366.12 HUF | 627,422.96 HUF |
| AUD | 2,266.88 AUD | 26.37 AUD | 1,389.44 AUD | 3,065.65 AUD |
| NZD | 2,341.29 NZD | 27.24 NZD | 1,434.75 NZD | 3,165.61 NZD |
| TRY | 9,197.75 TRY | 107.00 TRY | 5,637.30 TRY | 12,438.09 TRY |