Prezzi dei metalli su Sun 19 January 2020
| Sun 19 January 2020 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1560.897 | 3.59 | 0.23% |
| D'argento | 18.06639 | 0.03 | 0.17% |
| Platino | 1019.692 | -3.61 | -0.35% |
| Palladio | 2485.55 | 81.32 | 3.27% |
PREZZO DELL'ORO
Data is loading...
PREZZO ARGENTO
Data is loading...
PREZZO PLATINO
Data is loading...
PREZZO PALLADIO
Data is loading...
Prezzi giornalieri del metallo
Prezzi dei metalli su Sat 18 January 2020
Prezzi dei metalli su Fri 17 January 2020
Prezzi dei metalli su Thu 16 January 2020
Prezzi dei metalli su Wed 15 January 2020
Prezzi dei metalli su Tue 14 January 2020
Prezzi dei metalli su Mon 13 January 2020
Prezzi dei metalli su Sun 12 January 2020
Prezzi dei metalli su Sat 11 January 2020
Prezzi dei metalli su Fri 10 January 2020
Prezzi dei metalli su Thu 9 January 2020
Gennaio
LunMarMerGioVenSabDom
303112345678910111213141516171819202122232425262728293031123456789
Data is loading...
Prezzi di chiusura dei metalli preziosi su Sun 19 January 2020
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,408.32 EUR | 16.30 EUR | 919.05 EUR | 2,240.22 EUR |
| USD | 1,560.90 USD | 18.07 USD | 1,019.69 USD | 2,485.55 USD |
| GBP | 1,200.68 GBP | 13.90 GBP | 783.75 GBP | 1,910.42 GBP |
| CHF | 1,512.67 CHF | 17.51 CHF | 987.37 CHF | 2,406.76 CHF |
| NOK | 13,933.91 NOK | 161.28 NOK | 9,102.65 NOK | 22,188.16 NOK |
| SEK | 14,857.37 SEK | 171.96 SEK | 9,705.92 SEK | 23,658.66 SEK |
| DKK | 10,512.42 DKK | 121.67 DKK | 6,867.48 DKK | 16,739.83 DKK |
| PLN | 5,969.18 PLN | 69.09 PLN | 3,899.51 PLN | 9,505.24 PLN |
| CAD | 2,036.74 CAD | 23.57 CAD | 1,330.43 CAD | 3,243.00 CAD |
| SGD | 2,102.37 SGD | 24.33 SGD | 1,373.16 SGD | 3,347.14 SGD |
| ZAR | 22,640.81 ZAR | 262.05 ZAR | 14,790.63 ZAR | 36,052.90 ZAR |
| MXN | 29,131.74 MXN | 337.18 MXN | 19,030.98 MXN | 46,388.96 MXN |
| THB | 47,384.15 THB | 548.44 THB | 30,954.79 THB | 75,453.84 THB |
| INR | 110,812.76 INR | 1,282.59 INR | 72,390.99 INR | 176,456.65 INR |
| CZK | 35,297.19 CZK | 408.54 CZK | 23,058.70 CZK | 56,206.74 CZK |
| CNH | 10,719.01 CNH | 124.07 CNH | 7,002.44 CNH | 17,068.79 CNH |
| HKD | 12,127.67 HKD | 140.37 HKD | 7,922.67 HKD | 19,311.90 HKD |
| JPY | 171,986.00 JPY | 1,990.60 JPY | 112,353.74 JPY | 273,867.84 JPY |
| HUF | 470,747.80 HUF | 5,448.61 HUF | 307,526.87 HUF | 749,612.05 HUF |
| AUD | 2,271.92 AUD | 26.30 AUD | 1,483.68 AUD | 3,616.56 AUD |
| NZD | 2,363.22 NZD | 27.35 NZD | 1,543.07 NZD | 3,761.31 NZD |
| TRY | 9,235.75 TRY | 106.90 TRY | 6,033.47 TRY | 14,706.88 TRY |