Prezzi dei metalli su Fri 24 January 2020
| Fri 24 January 2020 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1571.724 | 0.00 | 0.00% |
| D'argento | 18.10994 | 0.00 | 0.00% |
| Platino | 1006.856 | 0.00 | 0.00% |
| Palladio | 2423 | 0.00 | 0.00% |
PREZZO DELL'ORO
Data is loading...
PREZZO ARGENTO
Data is loading...
PREZZO PLATINO
Data is loading...
PREZZO PALLADIO
Data is loading...
Prezzi giornalieri del metallo
Prezzi dei metalli su Thu 23 January 2020
Prezzi dei metalli su Wed 22 January 2020
Prezzi dei metalli su Tue 21 January 2020
Prezzi dei metalli su Mon 20 January 2020
Prezzi dei metalli su Sun 19 January 2020
Prezzi dei metalli su Sat 18 January 2020
Prezzi dei metalli su Fri 17 January 2020
Prezzi dei metalli su Thu 16 January 2020
Prezzi dei metalli su Wed 15 January 2020
Prezzi dei metalli su Tue 14 January 2020
Gennaio
LunMarMerGioVenSabDom
303112345678910111213141516171819202122232425262728293031123456789
Data is loading...
Prezzi di chiusura dei metalli preziosi su Fri 24 January 2020
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,425.49 EUR | 16.43 EUR | 913.23 EUR | 2,197.69 EUR |
| USD | 1,571.72 USD | 18.11 USD | 1,006.86 USD | 2,423.00 USD |
| GBP | 1,202.29 GBP | 13.86 GBP | 770.24 GBP | 1,853.58 GBP |
| CHF | 1,526.48 CHF | 17.59 CHF | 977.88 CHF | 2,353.27 CHF |
| NOK | 14,220.60 NOK | 163.85 NOK | 9,109.80 NOK | 21,922.75 NOK |
| SEK | 15,037.52 SEK | 173.27 SEK | 9,633.12 SEK | 23,182.13 SEK |
| DKK | 10,652.74 DKK | 122.74 DKK | 6,824.21 DKK | 16,422.46 DKK |
| PLN | 6,068.49 PLN | 69.92 PLN | 3,887.51 PLN | 9,355.30 PLN |
| CAD | 2,066.16 CAD | 23.81 CAD | 1,323.59 CAD | 3,185.23 CAD |
| SGD | 2,124.10 SGD | 24.47 SGD | 1,360.71 SGD | 3,274.54 SGD |
| ZAR | 22,626.27 ZAR | 260.71 ZAR | 14,494.53 ZAR | 34,881.10 ZAR |
| MXN | 29,530.79 MXN | 340.26 MXN | 18,917.61 MXN | 45,525.24 MXN |
| THB | 48,044.46 THB | 553.58 THB | 30,777.57 THB | 74,066.26 THB |
| INR | 111,974.33 INR | 1,290.21 INR | 71,731.44 INR | 172,621.79 INR |
| CZK | 35,878.29 CZK | 413.40 CZK | 22,983.85 CZK | 55,310.67 CZK |
| CNH | 10,893.32 CNH | 125.52 CNH | 6,978.33 CNH | 16,793.35 CNH |
| HKD | 12,216.79 HKD | 140.77 HKD | 7,826.15 HKD | 18,833.64 HKD |
| JPY | 171,756.00 JPY | 1,979.20 JPY | 110,028.22 JPY | 264,783.02 JPY |
| HUF | 479,325.52 HUF | 5,522.95 HUF | 307,058.86 HUF | 738,937.46 HUF |
| AUD | 2,302.48 AUD | 26.53 AUD | 1,475.16 AUD | 3,549.98 AUD |
| NZD | 2,378.79 NZD | 27.41 NZD | 1,523.88 NZD | 3,667.21 NZD |
| TRY | 9,334.41 TRY | 107.55 TRY | 5,979.68 TRY | 14,390.10 TRY |