Prezzi dei metalli su gio 30 gennaio 2020

gio 30 gennaio 2020	Chiudere	Differenza $	Differenza %
Oro	1589.975	15.68	0.99%
D'argento	18.04198	0.20	1.14%
Platino	960.3	-19.42	-2.02%
Palladio	2271.87	-40.73	-1.79%

Currency	Oro	D'argento	Platino	Palladio
EUR	1,432.91 ^EUR	16.26 ^EUR	865.56 ^EUR	2,047.74 ^EUR
USD	1,589.98 ^USD	18.04 ^USD	960.30 ^USD	2,271.87 ^USD
GBP	1,203.87 ^GBP	13.66 ^GBP	727.21 ^GBP	1,720.42 ^GBP
CHF	1,531.50 ^CHF	17.38 ^CHF	925.21 ^CHF	2,188.86 ^CHF
NOK	14,627.39 ^NOK	165.98 ^NOK	8,834.53 ^NOK	20,900.66 ^NOK
SEK	15,298.61 ^SEK	173.60 ^SEK	9,239.93 ^SEK	21,859.75 ^SEK
DKK	10,707.97 ^DKK	121.51 ^DKK	6,467.31 ^DKK	15,300.32 ^DKK
PLN	6,157.24 ^PLN	69.87 ^PLN	3,718.80 ^PLN	8,797.91 ^PLN
CAD	2,104.07 ^CAD	23.88 ^CAD	1,271.11 ^CAD	3,007.18 ^CAD
SGD	2,169.16 ^SGD	24.62 ^SGD	1,310.43 ^SGD	3,100.22 ^SGD
ZAR	23,869.56 ^ZAR	270.86 ^ZAR	14,416.54 ^ZAR	34,106.54 ^ZAR
MXN	29,963.46 ^MXN	340.01 ^MXN	18,097.08 ^MXN	42,813.94 ^MXN
THB	49,640.61 ^THB	563.29 ^THB	29,981.53 ^THB	70,930.05 ^THB
INR	113,878.78 ^INR	1,292.22 ^INR	68,779.57 ^INR	162,718.15 ^INR
CZK	36,143.98 ^CZK	410.14 ^CZK	21,829.94 ^CZK	51,645.10 ^CZK
CNH	11,129.30 ^CNH	126.29 ^CNH	6,721.78 ^CNH	15,902.34 ^CNH
HKD	12,343.18 ^HKD	140.10 ^HKD	7,456.76 ^HKD	17,641.14 ^HKD
JPY	172,249.00 ^JPY	1,955.00 ^JPY	104,059.07 ^JPY	246,182.11 ^JPY
HUF	483,331.73 ^HUF	5,484.53 ^HUF	291,918.72 ^HUF	690,618.95 ^HUF
AUD	2,377.38 ^AUD	26.98 ^AUD	1,436.07 ^AUD	3,397.44 ^AUD
NZD	2,458.77 ^NZD	27.91 ^NZD	1,485.24 ^NZD	3,513.78 ^NZD
TRY	9,511.76 ^TRY	107.93 ^TRY	5,744.83 ^TRY	13,591.08 ^TRY