Prezzi dei metalli su Sun 02 February 2020
| Sun 02 February 2020 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1576.731 | -13.24 | -0.84% |
| D'argento | 17.68094 | -0.36 | -2.04% |
| Platino | 968.695 | 8.40 | 0.87% |
| Palladio | 2327.65 | 55.78 | 2.40% |
PREZZO DELL'ORO
Data is loading...
PREZZO ARGENTO
Data is loading...
PREZZO PLATINO
Data is loading...
PREZZO PALLADIO
Data is loading...
Prezzi giornalieri del metallo
Prezzi dei metalli su Sat 1 February 2020
Prezzi dei metalli su Fri 31 January 2020
Prezzi dei metalli su Thu 30 January 2020
Prezzi dei metalli su Wed 29 January 2020
Prezzi dei metalli su Tue 28 January 2020
Prezzi dei metalli su Mon 27 January 2020
Prezzi dei metalli su Sun 26 January 2020
Prezzi dei metalli su Sat 25 January 2020
Prezzi dei metalli su Fri 24 January 2020
Prezzi dei metalli su Thu 23 January 2020
Gennaio
LunMarMerGioVenSabDom
303112345678910111213141516171819202122232425262728293031123456789
Data is loading...
Prezzi di chiusura dei metalli preziosi su Sun 02 February 2020
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,425.47 EUR | 15.98 EUR | 875.79 EUR | 2,104.41 EUR |
| USD | 1,576.73 USD | 17.68 USD | 968.70 USD | 2,327.65 USD |
| GBP | 1,212.97 GBP | 13.60 GBP | 745.18 GBP | 1,790.58 GBP |
| CHF | 1,523.32 CHF | 17.08 CHF | 935.80 CHF | 2,248.60 CHF |
| NOK | 14,637.58 NOK | 164.14 NOK | 8,992.88 NOK | 21,608.74 NOK |
| SEK | 15,209.48 SEK | 170.55 SEK | 9,344.24 SEK | 22,453.00 SEK |
| DKK | 10,652.55 DKK | 119.45 DKK | 6,544.60 DKK | 15,725.84 DKK |
| PLN | 6,125.49 PLN | 68.69 PLN | 3,763.31 PLN | 9,042.76 PLN |
| CAD | 2,094.87 CAD | 23.49 CAD | 1,287.05 CAD | 3,092.61 CAD |
| SGD | 2,158.36 SGD | 24.20 SGD | 1,326.05 SGD | 3,186.32 SGD |
| ZAR | 23,463.00 ZAR | 263.11 ZAR | 14,414.95 ZAR | 34,637.27 ZAR |
| MXN | 29,668.65 MXN | 332.69 MXN | 18,227.51 MXN | 43,798.37 MXN |
| THB | 48,971.69 THB | 549.15 THB | 30,086.70 THB | 72,294.48 THB |
| INR | 112,444.57 INR | 1,260.92 INR | 69,082.48 INR | 165,996.36 INR |
| CZK | 35,929.22 CZK | 402.90 CZK | 22,073.81 CZK | 53,040.53 CZK |
| CNH | 11,059.29 CNH | 124.02 CNH | 6,794.48 CNH | 16,326.28 CNH |
| HKD | 12,245.10 HKD | 137.31 HKD | 7,522.89 HKD | 18,076.53 HKD |
| JPY | 171,343.00 JPY | 1,921.40 JPY | 105,271.96 JPY | 252,955.04 JPY |
| HUF | 480,510.35 HUF | 5,388.28 HUF | 295,210.77 HUF | 709,353.67 HUF |
| AUD | 2,355.88 AUD | 26.42 AUD | 1,447.46 AUD | 3,478.05 AUD |
| NZD | 2,439.42 NZD | 27.35 NZD | 1,498.88 NZD | 3,601.61 NZD |
| TRY | 9,436.10 TRY | 105.81 TRY | 5,797.25 TRY | 13,930.05 TRY |