Prezzi dei metalli su Sun 02 February 2020

Sun 02 February 2020	Chiudere	Differenza $	Differenza %
Oro	1576.731	-13.24	-0.84%
D'argento	17.68094	-0.36	-2.04%
Platino	968.695	8.40	0.87%
Palladio	2327.65	55.78	2.40%

Currency	Oro	D'argento	Platino	Palladio
EUR	1,425.47 ^EUR	15.98 ^EUR	875.79 ^EUR	2,104.41 ^EUR
USD	1,576.73 ^USD	17.68 ^USD	968.70 ^USD	2,327.65 ^USD
GBP	1,212.97 ^GBP	13.60 ^GBP	745.18 ^GBP	1,790.58 ^GBP
CHF	1,523.32 ^CHF	17.08 ^CHF	935.80 ^CHF	2,248.60 ^CHF
NOK	14,637.58 ^NOK	164.14 ^NOK	8,992.88 ^NOK	21,608.74 ^NOK
SEK	15,209.48 ^SEK	170.55 ^SEK	9,344.24 ^SEK	22,453.00 ^SEK
DKK	10,652.55 ^DKK	119.45 ^DKK	6,544.60 ^DKK	15,725.84 ^DKK
PLN	6,125.49 ^PLN	68.69 ^PLN	3,763.31 ^PLN	9,042.76 ^PLN
CAD	2,094.87 ^CAD	23.49 ^CAD	1,287.05 ^CAD	3,092.61 ^CAD
SGD	2,158.36 ^SGD	24.20 ^SGD	1,326.05 ^SGD	3,186.32 ^SGD
ZAR	23,463.00 ^ZAR	263.11 ^ZAR	14,414.95 ^ZAR	34,637.27 ^ZAR
MXN	29,668.65 ^MXN	332.69 ^MXN	18,227.51 ^MXN	43,798.37 ^MXN
THB	48,971.69 ^THB	549.15 ^THB	30,086.70 ^THB	72,294.48 ^THB
INR	112,444.57 ^INR	1,260.92 ^INR	69,082.48 ^INR	165,996.36 ^INR
CZK	35,929.22 ^CZK	402.90 ^CZK	22,073.81 ^CZK	53,040.53 ^CZK
CNH	11,059.29 ^CNH	124.02 ^CNH	6,794.48 ^CNH	16,326.28 ^CNH
HKD	12,245.10 ^HKD	137.31 ^HKD	7,522.89 ^HKD	18,076.53 ^HKD
JPY	171,343.00 ^JPY	1,921.40 ^JPY	105,271.96 ^JPY	252,955.04 ^JPY
HUF	480,510.35 ^HUF	5,388.28 ^HUF	295,210.77 ^HUF	709,353.67 ^HUF
AUD	2,355.88 ^AUD	26.42 ^AUD	1,447.46 ^AUD	3,478.05 ^AUD
NZD	2,439.42 ^NZD	27.35 ^NZD	1,498.88 ^NZD	3,601.61 ^NZD
TRY	9,436.10 ^TRY	105.81 ^TRY	5,797.25 ^TRY	13,930.05 ^TRY