Prezzi dei metalli su lun 03 febbraio 2020
| lun 03 febbraio 2020 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1552.917 | -23.81 | -1.53% |
| D'argento | 17.591 | -0.09 | -0.51% |
| Platino | 964.834 | -3.86 | -0.40% |
| Palladio | 2430.5 | 102.85 | 4.23% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Sun 2 February 2020
Prezzi dei metalli su Sat 1 February 2020
Prezzi dei metalli su Fri 31 January 2020
Prezzi dei metalli su Thu 30 January 2020
Prezzi dei metalli su Wed 29 January 2020
Prezzi dei metalli su Tue 28 January 2020
Prezzi dei metalli su Mon 27 January 2020
Prezzi dei metalli su Sun 26 January 2020
Prezzi dei metalli su Sat 25 January 2020
Prezzi dei metalli su Fri 24 January 2020
Prezzi di chiusura dei metalli preziosi su lun 03 febbraio 2020
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,406.05 EUR | 15.93 EUR | 873.58 EUR | 2,200.62 EUR |
| USD | 1,552.92 USD | 17.59 USD | 964.83 USD | 2,430.50 USD |
| GBP | 1,191.65 GBP | 13.50 GBP | 740.40 GBP | 1,865.14 GBP |
| CHF | 1,505.35 CHF | 17.05 CHF | 935.28 CHF | 2,356.05 CHF |
| NOK | 14,304.10 NOK | 162.03 NOK | 8,887.20 NOK | 22,387.63 NOK |
| SEK | 14,890.92 SEK | 168.68 SEK | 9,251.79 SEK | 23,306.06 SEK |
| DKK | 10,507.63 DKK | 119.03 DKK | 6,528.43 DKK | 16,445.69 DKK |
| PLN | 6,011.84 PLN | 68.10 PLN | 3,735.18 PLN | 9,409.24 PLN |
| CAD | 2,061.96 CAD | 23.36 CAD | 1,281.03 CAD | 3,227.02 CAD |
| SGD | 2,127.63 SGD | 24.10 SGD | 1,321.89 SGD | 3,329.96 SGD |
| ZAR | 22,953.42 ZAR | 260.01 ZAR | 14,261.06 ZAR | 35,924.83 ZAR |
| MXN | 28,990.66 MXN | 328.40 MXN | 18,012.02 MXN | 45,373.84 MXN |
| THB | 48,100.05 THB | 544.86 THB | 29,884.77 THB | 75,282.31 THB |
| INR | 110,413.95 INR | 1,250.74 INR | 68,600.66 INR | 172,810.98 INR |
| CZK | 35,288.18 CZK | 399.73 CZK | 21,924.69 CZK | 55,230.20 CZK |
| CNH | 10,858.76 CNH | 123.00 CNH | 6,746.59 CNH | 16,995.25 CNH |
| HKD | 12,060.05 HKD | 136.61 HKD | 7,492.92 HKD | 18,875.31 HKD |
| JPY | 170,086.00 JPY | 1,926.70 JPY | 105,673.44 JPY | 266,200.51 JPY |
| HUF | 472,092.98 HUF | 5,347.73 HUF | 293,313.40 HUF | 738,881.72 HUF |
| AUD | 2,304.78 AUD | 26.11 AUD | 1,431.89 AUD | 3,607.05 AUD |
| NZD | 2,392.40 NZD | 27.10 NZD | 1,486.46 NZD | 3,744.53 NZD |
| TRY | 9,286.07 TRY | 105.19 TRY | 5,769.48 TRY | 14,533.81 TRY |