Prezzi dei metalli su Sat 08 February 2020
| Sat 08 February 2020 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1570.384 | 0.00 | 0.00% |
| D'argento | 17.69989 | 0.00 | 0.00% |
| Platino | 967.962 | 0.00 | 0.00% |
| Palladio | 2310.25 | 0.00 | 0.00% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Fri 7 February 2020
Prezzi dei metalli su Thu 6 February 2020
Prezzi dei metalli su Wed 5 February 2020
Prezzi dei metalli su Tue 4 February 2020
Prezzi dei metalli su Mon 3 February 2020
Prezzi dei metalli su Sun 2 February 2020
Prezzi dei metalli su Sat 1 February 2020
Prezzi dei metalli su Fri 31 January 2020
Prezzi dei metalli su Thu 30 January 2020
Prezzi dei metalli su Wed 29 January 2020
Prezzi di chiusura dei metalli preziosi su Sat 08 February 2020
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,434.55 EUR | 16.17 EUR | 884.28 EUR | 2,110.53 EUR |
| USD | 1,570.38 USD | 17.70 USD | 967.96 USD | 2,310.25 USD |
| GBP | 1,218.60 GBP | 13.74 GBP | 751.17 GBP | 1,792.82 GBP |
| CHF | 1,535.18 CHF | 17.30 CHF | 946.26 CHF | 2,258.45 CHF |
| NOK | 14,606.61 NOK | 164.63 NOK | 9,003.30 NOK | 21,488.33 NOK |
| SEK | 15,168.97 SEK | 170.97 SEK | 9,349.93 SEK | 22,315.63 SEK |
| DKK | 10,720.32 DKK | 120.83 DKK | 6,607.85 DKK | 15,771.06 DKK |
| PLN | 6,130.78 PLN | 69.10 PLN | 3,778.92 PLN | 9,019.22 PLN |
| CAD | 2,089.55 CAD | 23.55 CAD | 1,287.97 CAD | 3,074.02 CAD |
| SGD | 2,181.80 SGD | 24.59 SGD | 1,344.83 SGD | 3,209.72 SGD |
| ZAR | 23,680.61 ZAR | 266.91 ZAR | 14,596.38 ZAR | 34,837.41 ZAR |
| MXN | 29,473.09 MXN | 332.19 MXN | 18,166.79 MXN | 43,358.96 MXN |
| THB | 49,203.27 THB | 554.57 THB | 30,328.19 THB | 72,384.75 THB |
| INR | 112,266.75 INR | 1,265.37 INR | 69,199.60 INR | 165,159.77 INR |
| CZK | 35,923.19 CZK | 404.89 CZK | 22,142.54 CZK | 52,847.94 CZK |
| CNH | 11,003.70 CNH | 124.02 CNH | 6,782.52 CNH | 16,187.94 CNH |
| HKD | 12,196.23 HKD | 137.46 HKD | 7,517.58 HKD | 17,942.33 HKD |
| JPY | 172,356.00 JPY | 1,942.60 JPY | 106,232.86 JPY | 253,547.63 JPY |
| HUF | 485,289.49 HUF | 5,469.73 HUF | 299,125.43 HUF | 713,927.32 HUF |
| AUD | 2,353.07 AUD | 26.52 AUD | 1,450.48 AUD | 3,461.88 AUD |
| NZD | 2,452.67 NZD | 27.64 NZD | 1,511.78 NZD | 3,608.19 NZD |
| TRY | 9,449.88 TRY | 106.51 TRY | 5,824.77 TRY | 13,902.07 TRY |