Prezzi dei metalli su Sun 16 February 2020
| Sun 16 February 2020 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1581.208 | -2.64 | -0.17% |
| D'argento | 17.78476 | 0.05 | 0.26% |
| Platino | 970.683 | 5.00 | 0.51% |
| Palladio | 2522.77 | 87.82 | 3.48% |
PREZZO DELL'ORO
Data is loading...
PREZZO ARGENTO
Data is loading...
PREZZO PLATINO
Data is loading...
PREZZO PALLADIO
Data is loading...
Prezzi giornalieri del metallo
Prezzi dei metalli su Sat 15 February 2020
Prezzi dei metalli su Fri 14 February 2020
Prezzi dei metalli su Thu 13 February 2020
Prezzi dei metalli su Wed 12 February 2020
Prezzi dei metalli su Tue 11 February 2020
Prezzi dei metalli su Mon 10 February 2020
Prezzi dei metalli su Sun 9 February 2020
Prezzi dei metalli su Sat 8 February 2020
Prezzi dei metalli su Fri 7 February 2020
Prezzi dei metalli su Thu 6 February 2020
Febbraio
LunMarMerGioVenSabDom
2728293031123456789101112131415161718192021222324252627282912345678
Data is loading...
Prezzi di chiusura dei metalli preziosi su Sun 16 February 2020
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,459.72 EUR | 16.42 EUR | 895.87 EUR | 2,328.33 EUR |
| USD | 1,581.21 USD | 17.78 USD | 970.68 USD | 2,522.77 USD |
| GBP | 1,215.25 GBP | 13.67 GBP | 746.42 GBP | 1,939.92 GBP |
| CHF | 1,551.54 CHF | 17.45 CHF | 952.07 CHF | 2,474.38 CHF |
| NOK | 14,640.63 NOK | 164.67 NOK | 8,987.69 NOK | 23,358.68 NOK |
| SEK | 15,318.96 SEK | 172.30 SEK | 9,404.11 SEK | 24,440.95 SEK |
| DKK | 10,901.42 DKK | 122.61 DKK | 6,692.24 DKK | 17,392.88 DKK |
| PLN | 6,215.13 PLN | 69.91 PLN | 3,815.39 PLN | 9,916.05 PLN |
| CAD | 2,091.64 CAD | 23.53 CAD | 1,284.70 CAD | 3,338.89 CAD |
| SGD | 2,196.58 SGD | 24.71 SGD | 1,348.53 SGD | 3,504.78 SGD |
| ZAR | 23,700.02 ZAR | 266.57 ZAR | 14,549.13 ZAR | 37,812.66 ZAR |
| MXN | 29,346.40 MXN | 330.08 MXN | 18,015.37 MXN | 46,821.30 MXN |
| THB | 49,295.74 THB | 554.46 THB | 30,262.01 THB | 78,649.88 THB |
| INR | 112,752.78 INR | 1,268.20 INR | 69,217.46 INR | 179,893.68 INR |
| CZK | 36,249.15 CZK | 407.72 CZK | 22,252.88 CZK | 57,834.43 CZK |
| CNH | 11,044.71 CNH | 124.23 CNH | 6,780.20 CNH | 17,621.50 CNH |
| HKD | 12,283.18 HKD | 138.16 HKD | 7,540.54 HKD | 19,597.58 HKD |
| JPY | 173,814.00 JPY | 1,955.00 JPY | 106,655.74 JPY | 277,194.40 JPY |
| HUF | 489,560.97 HUF | 5,506.38 HUF | 300,535.10 HUF | 781,079.87 HUF |
| AUD | 2,353.72 AUD | 26.47 AUD | 1,445.85 AUD | 3,757.70 AUD |
| NZD | 2,455.54 NZD | 27.62 NZD | 1,508.02 NZD | 3,919.29 NZD |
| TRY | 9,562.07 TRY | 107.55 TRY | 5,870.03 TRY | 15,256.00 TRY |