Prezzi dei metalli su Sat 22 February 2020
| Sat 22 February 2020 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1643.397 | 0.00 | 0.00% |
| D'argento | 18.4856 | 0.00 | 0.00% |
| Platino | 975.575 | 0.00 | 0.00% |
| Palladio | 2708.72 | 0.00 | 0.00% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Fri 21 February 2020
Prezzi dei metalli su Thu 20 February 2020
Prezzi dei metalli su Wed 19 February 2020
Prezzi dei metalli su Tue 18 February 2020
Prezzi dei metalli su Mon 17 February 2020
Prezzi dei metalli su Sun 16 February 2020
Prezzi dei metalli su Sat 15 February 2020
Prezzi dei metalli su Fri 14 February 2020
Prezzi dei metalli su Thu 13 February 2020
Prezzi dei metalli su Wed 12 February 2020
Prezzi di chiusura dei metalli preziosi su Sat 22 February 2020
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,515.02 EUR | 17.04 EUR | 899.36 EUR | 2,497.11 EUR |
| USD | 1,643.40 USD | 18.49 USD | 975.58 USD | 2,708.72 USD |
| GBP | 1,267.99 GBP | 14.26 GBP | 752.72 GBP | 2,089.95 GBP |
| CHF | 1,607.74 CHF | 18.08 CHF | 954.41 CHF | 2,649.94 CHF |
| NOK | 15,260.16 NOK | 171.65 NOK | 9,058.94 NOK | 25,152.47 NOK |
| SEK | 15,972.64 SEK | 179.67 SEK | 9,481.89 SEK | 26,326.81 SEK |
| DKK | 11,317.65 DKK | 127.31 DKK | 6,718.53 DKK | 18,654.25 DKK |
| PLN | 6,495.97 PLN | 73.07 PLN | 3,856.22 PLN | 10,706.95 PLN |
| CAD | 2,173.39 CAD | 24.45 CAD | 1,290.20 CAD | 3,582.28 CAD |
| SGD | 2,297.16 SGD | 25.84 SGD | 1,363.67 SGD | 3,786.28 SGD |
| ZAR | 24,656.02 ZAR | 277.34 ZAR | 14,636.63 ZAR | 40,639.14 ZAR |
| MXN | 31,065.71 MXN | 349.44 MXN | 18,441.64 MXN | 51,203.88 MXN |
| THB | 51,878.76 THB | 583.55 THB | 30,796.95 THB | 85,508.87 THB |
| INR | 118,133.95 INR | 1,328.82 INR | 70,128.23 INR | 194,713.63 INR |
| CZK | 37,964.69 CZK | 427.04 CZK | 22,537.10 CZK | 62,575.09 CZK |
| CNH | 11,562.73 CNH | 130.06 CNH | 6,864.02 CNH | 19,058.20 CNH |
| HKD | 12,798.15 HKD | 143.96 HKD | 7,597.39 HKD | 21,094.43 HKD |
| JPY | 183,319.00 JPY | 2,062.20 JPY | 108,824.42 JPY | 302,155.01 JPY |
| HUF | 510,324.07 HUF | 5,740.33 HUF | 302,945.30 HUF | 841,138.82 HUF |
| AUD | 2,479.85 AUD | 27.89 AUD | 1,472.12 AUD | 4,087.40 AUD |
| NZD | 2,588.42 NZD | 29.12 NZD | 1,536.58 NZD | 4,266.37 NZD |
| TRY | 10,020.55 TRY | 112.72 TRY | 5,948.53 TRY | 16,516.31 TRY |