Prezzi dei metalli su dom 01 marzo 2020
| dom 01 marzo 2020 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1589.534 | 2.99 | 0.19% |
| D'argento | 16.73483 | 0.06 | 0.37% |
| Platino | 863.138 | -3.06 | -0.35% |
| Palladio | 2535.768 | -77.05 | -3.04% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Sat 29 February 2020
Prezzi dei metalli su Fri 28 February 2020
Prezzi dei metalli su Thu 27 February 2020
Prezzi dei metalli su Wed 26 February 2020
Prezzi dei metalli su Tue 25 February 2020
Prezzi dei metalli su Mon 24 February 2020
Prezzi dei metalli su Sun 23 February 2020
Prezzi dei metalli su Sat 22 February 2020
Prezzi dei metalli su Fri 21 February 2020
Prezzi dei metalli su Thu 20 February 2020
Prezzi di chiusura dei metalli preziosi su dom 01 marzo 2020
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,427.95 EUR | 15.03 EUR | 775.30 EUR | 2,277.70 EUR |
| USD | 1,589.53 USD | 16.73 USD | 863.14 USD | 2,535.77 USD |
| GBP | 1,246.36 GBP | 13.12 GBP | 676.79 GBP | 1,988.31 GBP |
| CHF | 1,524.93 CHF | 16.05 CHF | 828.04 CHF | 2,432.66 CHF |
| NOK | 14,769.43 NOK | 155.49 NOK | 8,019.99 NOK | 23,561.52 NOK |
| SEK | 15,158.02 SEK | 159.59 SEK | 8,231.00 SEK | 24,181.44 SEK |
| DKK | 10,668.98 DKK | 112.32 DKK | 5,793.40 DKK | 17,020.13 DKK |
| PLN | 6,161.03 PLN | 64.86 PLN | 3,345.52 PLN | 9,828.64 PLN |
| CAD | 2,117.66 CAD | 22.30 CAD | 1,149.99 CAD | 3,378.51 CAD |
| SGD | 2,209.79 SGD | 23.27 SGD | 1,199.95 SGD | 3,525.28 SGD |
| ZAR | 24,461.05 ZAR | 257.53 ZAR | 13,282.68 ZAR | 39,022.48 ZAR |
| MXN | 30,826.72 MXN | 324.55 MXN | 16,739.32 MXN | 49,177.57 MXN |
| THB | 50,022.63 THB | 526.65 THB | 27,162.95 THB | 79,800.62 THB |
| INR | 115,377.91 INR | 1,214.71 INR | 62,651.73 INR | 184,061.26 INR |
| CZK | 36,424.86 CZK | 383.49 CZK | 19,779.18 CZK | 58,108.21 CZK |
| CNH | 11,067.32 CNH | 116.52 CNH | 6,009.70 CNH | 17,655.59 CNH |
| HKD | 12,365.77 HKD | 130.19 HKD | 6,714.77 HKD | 19,726.98 HKD |
| JPY | 172,208.00 JPY | 1,813.00 JPY | 93,503.74 JPY | 274,699.75 JPY |
| HUF | 481,717.82 HUF | 5,071.59 HUF | 261,579.15 HUF | 768,479.71 HUF |
| AUD | 2,430.28 AUD | 25.59 AUD | 1,319.58 AUD | 3,876.73 AUD |
| NZD | 2,538.54 NZD | 26.73 NZD | 1,378.51 NZD | 4,049.84 NZD |
| TRY | 9,809.33 TRY | 103.27 TRY | 5,326.60 TRY | 15,648.73 TRY |