Prezzi dei metalli su sab 21 marzo 2020
| sab 21 marzo 2020 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1499.094 | 0.00 | 0.00% |
| D'argento | 12.62916 | 0.00 | 0.00% |
| Platino | 611.8 | 0.00 | 0.00% |
| Palladio | 1638.1 | 0.00 | 0.00% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Fri 20 March 2020
Prezzi dei metalli su Thu 19 March 2020
Prezzi dei metalli su Wed 18 March 2020
Prezzi dei metalli su Tue 17 March 2020
Prezzi dei metalli su Mon 16 March 2020
Prezzi dei metalli su Sun 15 March 2020
Prezzi dei metalli su Sat 14 March 2020
Prezzi dei metalli su Fri 13 March 2020
Prezzi dei metalli su Thu 12 March 2020
Prezzi dei metalli su Wed 11 March 2020
Prezzi di chiusura dei metalli preziosi su sab 21 marzo 2020
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,401.49 EUR | 11.81 EUR | 571.97 EUR | 1,531.45 EUR |
| USD | 1,499.09 USD | 12.63 USD | 611.80 USD | 1,638.10 USD |
| GBP | 1,286.81 GBP | 10.84 GBP | 525.16 GBP | 1,406.13 GBP |
| CHF | 1,477.27 CHF | 12.45 CHF | 602.89 CHF | 1,614.25 CHF |
| NOK | 17,553.82 NOK | 147.88 NOK | 7,163.95 NOK | 19,181.53 NOK |
| SEK | 15,562.06 SEK | 131.10 SEK | 6,351.08 SEK | 17,005.08 SEK |
| DKK | 10,468.25 DKK | 88.19 DKK | 4,272.23 DKK | 11,438.93 DKK |
| PLN | 6,357.78 PLN | 53.56 PLN | 2,594.69 PLN | 6,947.31 PLN |
| CAD | 2,150.92 CAD | 18.13 CAD | 877.82 CAD | 2,350.36 CAD |
| SGD | 2,173.54 SGD | 18.32 SGD | 887.05 SGD | 2,375.08 SGD |
| ZAR | 26,380.25 ZAR | 222.24 ZAR | 10,766.13 ZAR | 28,826.40 ZAR |
| MXN | 36,596.20 MXN | 308.31 MXN | 14,935.39 MXN | 39,989.64 MXN |
| THB | 49,002.38 THB | 412.82 THB | 19,998.52 THB | 53,546.21 THB |
| INR | 112,330.11 INR | 946.33 INR | 45,843.40 INR | 122,746.11 INR |
| CZK | 38,222.32 CZK | 322.01 CZK | 15,599.03 CZK | 41,766.55 CZK |
| CNH | 10,682.78 CNH | 90.00 CNH | 4,359.78 CNH | 11,673.36 CNH |
| HKD | 11,628.59 HKD | 98.02 HKD | 4,745.78 HKD | 12,706.87 HKD |
| JPY | 166,084.00 JPY | 1,400.00 JPY | 67,781.32 JPY | 181,485.10 JPY |
| HUF | 490,511.05 HUF | 4,132.32 HUF | 200,184.02 HUF | 535,994.51 HUF |
| AUD | 2,581.18 AUD | 21.75 AUD | 1,053.41 AUD | 2,820.52 AUD |
| NZD | 2,630.97 NZD | 22.18 NZD | 1,073.73 NZD | 2,874.92 NZD |
| TRY | 9,823.35 TRY | 82.76 TRY | 4,009.04 TRY | 10,734.24 TRY |