Prezzi dei metalli su ven 03 aprile 2020
| ven 03 aprile 2020 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1618.425 | 0.00 | 0.00% |
| D'argento | 14.40085 | 0.00 | 0.00% |
| Platino | 724.64 | 0.00 | 0.00% |
| Palladio | 2177.04 | 0.00 | 0.00% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Thu 2 April 2020
Prezzi dei metalli su Wed 1 April 2020
Prezzi dei metalli su Tue 31 March 2020
Prezzi dei metalli su Mon 30 March 2020
Prezzi dei metalli su Sun 29 March 2020
Prezzi dei metalli su Sat 28 March 2020
Prezzi dei metalli su Fri 27 March 2020
Prezzi dei metalli su Thu 26 March 2020
Prezzi dei metalli su Wed 25 March 2020
Prezzi dei metalli su Tue 24 March 2020
Prezzi di chiusura dei metalli preziosi su ven 03 aprile 2020
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,499.57 EUR | 13.33 EUR | 670.62 EUR | 2,014.73 EUR |
| USD | 1,618.43 USD | 14.40 USD | 724.64 USD | 2,177.04 USD |
| GBP | 1,320.57 GBP | 11.74 GBP | 590.56 GBP | 1,774.24 GBP |
| CHF | 1,581.80 CHF | 14.07 CHF | 708.24 CHF | 2,127.77 CHF |
| NOK | 17,154.79 NOK | 152.64 NOK | 7,680.95 NOK | 23,075.93 NOK |
| SEK | 16,483.14 SEK | 146.67 SEK | 7,380.23 SEK | 22,172.46 SEK |
| DKK | 11,189.50 DKK | 99.56 DKK | 5,010.03 DKK | 15,051.66 DKK |
| PLN | 6,875.47 PLN | 61.18 PLN | 3,078.45 PLN | 9,248.61 PLN |
| CAD | 2,298.84 CAD | 20.46 CAD | 1,029.29 CAD | 3,092.31 CAD |
| SGD | 2,328.44 SGD | 20.72 SGD | 1,042.55 SGD | 3,132.13 SGD |
| ZAR | 30,809.47 ZAR | 274.14 ZAR | 13,794.75 ZAR | 41,443.66 ZAR |
| MXN | 40,473.90 MXN | 360.14 MXN | 18,121.94 MXN | 54,443.85 MXN |
| THB | 53,416.12 THB | 475.30 THB | 23,916.74 THB | 71,853.21 THB |
| INR | 123,607.21 INR | 1,099.86 INR | 55,344.38 INR | 166,271.43 INR |
| CZK | 41,647.95 CZK | 370.59 CZK | 18,647.62 CZK | 56,023.14 CZK |
| CNH | 11,509.87 CNH | 102.42 CNH | 5,153.47 CNH | 15,482.61 CNH |
| HKD | 12,547.84 HKD | 111.65 HKD | 5,618.22 HKD | 16,878.85 HKD |
| JPY | 175,650.00 JPY | 1,563.00 JPY | 78,643.73 JPY | 236,269.80 JPY |
| HUF | 547,982.52 HUF | 4,875.98 HUF | 245,355.86 HUF | 737,123.97 HUF |
| AUD | 2,700.21 AUD | 24.03 AUD | 1,208.94 AUD | 3,632.03 AUD |
| NZD | 2,762.76 NZD | 24.57 NZD | 1,236.21 NZD | 3,713.94 NZD |
| TRY | 10,896.24 TRY | 96.96 TRY | 4,878.73 TRY | 14,657.18 TRY |