Prezzi dei metalli su Sun 12 April 2020
| Sun 12 April 2020 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1713.419 | 29.91 | 1.75% |
| D'argento | 15.39576 | -0.01 | -0.06% |
| Platino | 750.966 | 2.30 | 0.31% |
| Palladio | 2194.07 | 24.63 | 1.12% |
PREZZO DELL'ORO
Data is loading...
PREZZO ARGENTO
Data is loading...
PREZZO PLATINO
Data is loading...
PREZZO PALLADIO
Data is loading...
Prezzi giornalieri del metallo
Prezzi dei metalli su Sat 11 April 2020
Prezzi dei metalli su Fri 10 April 2020
Prezzi dei metalli su Thu 9 April 2020
Prezzi dei metalli su Wed 8 April 2020
Prezzi dei metalli su Tue 7 April 2020
Prezzi dei metalli su Mon 6 April 2020
Prezzi dei metalli su Sun 5 April 2020
Prezzi dei metalli su Sat 4 April 2020
Prezzi dei metalli su Fri 3 April 2020
Prezzi dei metalli su Thu 2 April 2020
Aprile
LunMarMerGioVenSabDom
303112345678910111213141516171819202122232425262728293012345678910
Data is loading...
Prezzi di chiusura dei metalli preziosi su Sun 12 April 2020
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,570.64 EUR | 14.12 EUR | 688.26 EUR | 2,010.86 EUR |
| USD | 1,713.42 USD | 15.40 USD | 750.97 USD | 2,194.07 USD |
| GBP | 1,370.23 GBP | 12.31 GBP | 600.62 GBP | 1,754.82 GBP |
| CHF | 1,657.90 CHF | 14.90 CHF | 726.53 CHF | 2,122.67 CHF |
| NOK | 17,682.62 NOK | 158.89 NOK | 7,750.03 NOK | 22,642.98 NOK |
| SEK | 17,155.21 SEK | 154.15 SEK | 7,518.87 SEK | 21,967.62 SEK |
| DKK | 11,723.90 DKK | 105.34 DKK | 5,138.41 DKK | 15,012.70 DKK |
| PLN | 7,158.58 PLN | 64.32 PLN | 3,137.50 PLN | 9,166.71 PLN |
| CAD | 2,382.19 CAD | 21.40 CAD | 1,044.14 CAD | 3,050.63 CAD |
| SGD | 2,424.87 SGD | 21.79 SGD | 1,063.02 SGD | 3,105.79 SGD |
| ZAR | 31,050.68 ZAR | 279.00 ZAR | 13,609.05 ZAR | 39,761.07 ZAR |
| MXN | 40,577.38 MXN | 364.60 MXN | 17,784.46 MXN | 51,960.21 MXN |
| THB | 56,063.07 THB | 503.75 THB | 24,571.61 THB | 71,789.97 THB |
| INR | 129,839.46 INR | 1,166.66 INR | 56,906.70 INR | 166,262.24 INR |
| CZK | 42,210.08 CZK | 379.27 CZK | 18,500.05 CZK | 54,050.91 CZK |
| CNH | 12,089.22 CNH | 108.63 CNH | 5,298.52 CNH | 15,480.50 CNH |
| HKD | 13,283.37 HKD | 119.36 HKD | 5,821.97 HKD | 17,009.83 HKD |
| JPY | 184,628.00 JPY | 1,659.00 JPY | 80,930.10 JPY | 236,450.54 JPY |
| HUF | 555,531.56 HUF | 4,991.67 HUF | 243,481.20 HUF | 711,370.15 HUF |
| AUD | 2,684.35 AUD | 24.12 AUD | 1,176.60 AUD | 3,437.63 AUD |
| NZD | 2,813.82 NZD | 25.28 NZD | 1,233.62 NZD | 3,604.22 NZD |
| TRY | 11,600.60 TRY | 104.24 TRY | 5,084.37 TRY | 14,854.82 TRY |