Prezzi dei metalli su Mon 13 April 2020

Mon 13 April 2020	Chiudere	Differenza $	Differenza %
Oro	1727.175	13.76	0.80%
D'argento	15.77817	0.38	2.42%
Platino	782.185	31.22	3.99%
Palladio	2239.875	45.80	2.04%

Currency	Oro	D'argento	Platino	Palladio
EUR	1,572.85 ^EUR	14.37 ^EUR	712.31 ^EUR	2,039.77 ^EUR
USD	1,727.18 ^USD	15.78 ^USD	782.19 ^USD	2,239.88 ^USD
GBP	1,368.06 ^GBP	12.50 ^GBP	619.58 ^GBP	1,774.24 ^GBP
CHF	1,658.81 ^CHF	15.15 ^CHF	751.16 ^CHF	2,151.04 ^CHF
NOK	17,809.18 ^NOK	162.69 ^NOK	8,065.23 ^NOK	23,095.71 ^NOK
SEK	17,177.57 ^SEK	156.92 ^SEK	7,779.20 ^SEK	22,276.61 ^SEK
DKK	11,737.36 ^DKK	107.22 ^DKK	5,315.49 ^DKK	15,221.52 ^DKK
PLN	7,111.92 ^PLN	64.97 ^PLN	3,220.77 ^PLN	9,223.04 ^PLN
CAD	2,397.41 ^CAD	21.90 ^CAD	1,085.86 ^CAD	3,109.48 ^CAD
SGD	2,441.41 ^SGD	22.30 ^SGD	1,105.90 ^SGD	3,166.87 ^SGD
ZAR	31,615.87 ^ZAR	288.82 ^ZAR	14,317.87 ^ZAR	41,000.82 ^ZAR
MXN	40,399.63 ^MXN	369.06 ^MXN	18,295.76 ^MXN	52,391.98 ^MXN
THB	56,378.45 ^THB	515.03 ^THB	25,532.08 ^THB	73,114.00 ^THB
INR	130,431.07 ^INR	1,191.52 ^INR	59,068.26 ^INR	169,148.64 ^INR
CZK	42,214.68 ^CZK	385.64 ^CZK	19,117.74 ^CZK	54,745.82 ^CZK
CNH	12,170.92 ^CNH	111.18 ^CNH	5,511.84 ^CNH	15,783.77 ^CNH
HKD	13,387.92 ^HKD	122.30 ^HKD	6,062.98 ^HKD	17,362.03 ^HKD
JPY	185,180.00 ^JPY	1,691.70 ^JPY	83,864.31 ^JPY	240,154.92 ^JPY
HUF	553,186.52 ^HUF	5,053.50 ^HUF	250,521.34 ^HUF	717,396.12 ^HUF
AUD	2,681.18 ^AUD	24.49 ^AUD	1,214.21 ^AUD	3,477.04 ^AUD
NZD	2,828.77 ^NZD	25.84 ^NZD	1,281.01 ^NZD	3,668.32 ^NZD
TRY	11,775.71 ^TRY	107.57 ^TRY	5,332.86 ^TRY	15,271.24 ^TRY