Prezzi dei metalli su Mon 13 April 2020
Mon 13 April 2020 | Chiudere | Differenza $ | Differenza % |
---|---|---|---|
Oro | 1727.175 | 13.76 | 0.80% |
D'argento | 15.77817 | 0.38 | 2.42% |
Platino | 782.185 | 31.22 | 3.99% |
Palladio | 2239.875 | 45.80 | 2.04% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Sun 12 April 2020
Prezzi dei metalli su Sat 11 April 2020
Prezzi dei metalli su Fri 10 April 2020
Prezzi dei metalli su Thu 9 April 2020
Prezzi dei metalli su Wed 8 April 2020
Prezzi dei metalli su Tue 7 April 2020
Prezzi dei metalli su Mon 6 April 2020
Prezzi dei metalli su Sun 5 April 2020
Prezzi dei metalli su Sat 4 April 2020
Prezzi dei metalli su Fri 3 April 2020
Prezzi di chiusura dei metalli preziosi su Mon 13 April 2020
Currency | Oro | D'argento | Platino | Palladio |
---|---|---|---|---|
EUR | 1,572.85 EUR | 14.37 EUR | 712.31 EUR | 2,039.77 EUR |
USD | 1,727.18 USD | 15.78 USD | 782.19 USD | 2,239.88 USD |
GBP | 1,368.06 GBP | 12.50 GBP | 619.58 GBP | 1,774.24 GBP |
CHF | 1,658.81 CHF | 15.15 CHF | 751.16 CHF | 2,151.04 CHF |
NOK | 17,809.18 NOK | 162.69 NOK | 8,065.23 NOK | 23,095.71 NOK |
SEK | 17,177.57 SEK | 156.92 SEK | 7,779.20 SEK | 22,276.61 SEK |
DKK | 11,737.36 DKK | 107.22 DKK | 5,315.49 DKK | 15,221.52 DKK |
PLN | 7,111.92 PLN | 64.97 PLN | 3,220.77 PLN | 9,223.04 PLN |
CAD | 2,397.41 CAD | 21.90 CAD | 1,085.86 CAD | 3,109.48 CAD |
SGD | 2,441.41 SGD | 22.30 SGD | 1,105.90 SGD | 3,166.87 SGD |
ZAR | 31,615.87 ZAR | 288.82 ZAR | 14,317.87 ZAR | 41,000.82 ZAR |
MXN | 40,399.63 MXN | 369.06 MXN | 18,295.76 MXN | 52,391.98 MXN |
THB | 56,378.45 THB | 515.03 THB | 25,532.08 THB | 73,114.00 THB |
INR | 130,431.07 INR | 1,191.52 INR | 59,068.26 INR | 169,148.64 INR |
CZK | 42,214.68 CZK | 385.64 CZK | 19,117.74 CZK | 54,745.82 CZK |
CNH | 12,170.92 CNH | 111.18 CNH | 5,511.84 CNH | 15,783.77 CNH |
HKD | 13,387.92 HKD | 122.30 HKD | 6,062.98 HKD | 17,362.03 HKD |
JPY | 185,180.00 JPY | 1,691.70 JPY | 83,864.31 JPY | 240,154.92 JPY |
HUF | 553,186.52 HUF | 5,053.50 HUF | 250,521.34 HUF | 717,396.12 HUF |
AUD | 2,681.18 AUD | 24.49 AUD | 1,214.21 AUD | 3,477.04 AUD |
NZD | 2,828.77 NZD | 25.84 NZD | 1,281.01 NZD | 3,668.32 NZD |
TRY | 11,775.71 TRY | 107.57 TRY | 5,332.86 TRY | 15,271.24 TRY |