Prezzi dei metalli su lun 03 agosto 2020
| lun 03 agosto 2020 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 2019.413 | 42.67 | 2.11% |
| D'argento | 26.00108 | 1.67 | 6.43% |
| Platino | 942.106 | 21.52 | 2.28% |
| Palladio | 2148.828 | 47.28 | 2.20% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Sun 2 August 2020
Prezzi dei metalli su Sat 1 August 2020
Prezzi dei metalli su Fri 31 July 2020
Prezzi dei metalli su Thu 30 July 2020
Prezzi dei metalli su Wed 29 July 2020
Prezzi dei metalli su Tue 28 July 2020
Prezzi dei metalli su Mon 27 July 2020
Prezzi dei metalli su Sun 26 July 2020
Prezzi dei metalli su Sat 25 July 2020
Prezzi dei metalli su Fri 24 July 2020
Prezzi di chiusura dei metalli preziosi su lun 03 agosto 2020
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,710.98 EUR | 22.03 EUR | 798.22 EUR | 1,820.64 EUR |
| USD | 2,019.41 USD | 26.00 USD | 942.11 USD | 2,148.83 USD |
| GBP | 1,545.00 GBP | 19.89 GBP | 720.75 GBP | 1,643.95 GBP |
| CHF | 1,844.36 CHF | 23.75 CHF | 860.41 CHF | 1,962.48 CHF |
| NOK | 18,364.46 NOK | 236.45 NOK | 8,567.47 NOK | 19,541.36 NOK |
| SEK | 17,617.52 SEK | 226.84 SEK | 8,219.01 SEK | 18,746.55 SEK |
| DKK | 12,746.21 DKK | 164.11 DKK | 5,946.42 DKK | 13,563.06 DKK |
| PLN | 7,519.18 PLN | 96.81 PLN | 3,507.88 PLN | 8,001.05 PLN |
| CAD | 2,689.77 CAD | 34.63 CAD | 1,254.77 CAD | 2,861.98 CAD |
| SGD | 2,772.74 SGD | 35.70 SGD | 1,293.55 SGD | 2,950.43 SGD |
| ZAR | 35,075.41 ZAR | 451.62 ZAR | 16,363.54 ZAR | 37,323.23 ZAR |
| MXN | 45,767.71 MXN | 589.29 MXN | 21,351.77 MXN | 48,700.76 MXN |
| THB | 62,698.73 THB | 807.28 THB | 29,250.51 THB | 66,716.81 THB |
| INR | 151,249.99 INR | 1,947.43 INR | 70,561.86 INR | 160,942.92 INR |
| CZK | 44,704.03 CZK | 575.59 CZK | 20,855.53 CZK | 47,568.91 CZK |
| CNH | 14,083.39 CNH | 181.33 CNH | 6,570.25 CNH | 14,985.93 CNH |
| HKD | 15,650.40 HKD | 201.51 HKD | 7,301.32 HKD | 16,653.42 HKD |
| JPY | 213,490.00 JPY | 2,748.80 JPY | 99,597.56 JPY | 227,169.80 JPY |
| HUF | 592,209.02 HUF | 7,625.02 HUF | 276,280.12 HUF | 630,161.00 HUF |
| AUD | 2,819.98 AUD | 36.31 AUD | 1,315.59 AUD | 3,000.70 AUD |
| NZD | 3,049.37 NZD | 39.26 NZD | 1,422.61 NZD | 3,244.79 NZD |
| TRY | 13,939.48 TRY | 179.48 TRY | 6,503.11 TRY | 14,832.80 TRY |