Prezzi dei metalli su dom 23 agosto 2020
| dom 23 agosto 2020 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1929.08 | -11.42 | -0.59% |
| D'argento | 26.60862 | -0.19 | -0.72% |
| Platino | 920.053 | -0.05 | -0.01% |
| Palladio | 2158.325 | -21.15 | -0.98% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Sat 22 August 2020
Prezzi dei metalli su Fri 21 August 2020
Prezzi dei metalli su Thu 20 August 2020
Prezzi dei metalli su Wed 19 August 2020
Prezzi dei metalli su Tue 18 August 2020
Prezzi dei metalli su Mon 17 August 2020
Prezzi dei metalli su Sun 16 August 2020
Prezzi dei metalli su Sat 15 August 2020
Prezzi dei metalli su Fri 14 August 2020
Prezzi dei metalli su Thu 13 August 2020
Prezzi di chiusura dei metalli preziosi su dom 23 agosto 2020
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,636.59 EUR | 22.57 EUR | 780.53 EUR | 1,831.01 EUR |
| USD | 1,929.08 USD | 26.61 USD | 920.05 USD | 2,158.33 USD |
| GBP | 1,476.68 GBP | 20.37 GBP | 704.31 GBP | 1,652.23 GBP |
| CHF | 1,759.15 CHF | 24.26 CHF | 839.01 CHF | 1,968.20 CHF |
| NOK | 17,373.95 NOK | 239.65 NOK | 8,286.31 NOK | 19,438.61 NOK |
| SEK | 16,959.39 SEK | 233.93 SEK | 8,088.59 SEK | 18,974.78 SEK |
| DKK | 12,181.41 DKK | 168.02 DKK | 5,809.79 DKK | 13,629.00 DKK |
| PLN | 7,194.74 PLN | 99.24 PLN | 3,431.45 PLN | 8,049.73 PLN |
| CAD | 2,549.77 CAD | 35.17 CAD | 1,216.07 CAD | 2,852.74 CAD |
| SGD | 2,644.30 SGD | 36.47 SGD | 1,261.14 SGD | 2,958.46 SGD |
| ZAR | 32,737.63 ZAR | 451.56 ZAR | 15,613.84 ZAR | 36,628.05 ZAR |
| MXN | 42,432.70 MXN | 585.29 MXN | 20,237.80 MXN | 47,475.25 MXN |
| THB | 60,762.16 THB | 838.12 THB | 28,979.83 THB | 67,982.92 THB |
| INR | 142,886.96 INR | 1,970.90 INR | 68,148.33 INR | 159,867.13 INR |
| CZK | 42,722.79 CZK | 589.29 CZK | 20,376.16 CZK | 47,799.82 CZK |
| CNH | 13,333.43 CNH | 183.91 CNH | 6,359.23 CNH | 14,917.93 CNH |
| HKD | 14,950.52 HKD | 206.22 HKD | 7,130.46 HKD | 16,727.13 HKD |
| JPY | 204,455.00 JPY | 2,820.10 JPY | 97,509.98 JPY | 228,745.76 JPY |
| HUF | 575,971.20 HUF | 7,944.62 HUF | 274,702.98 HUF | 644,417.57 HUF |
| AUD | 2,693.66 AUD | 37.15 AUD | 1,284.63 AUD | 3,013.58 AUD |
| NZD | 2,955.74 NZD | 40.77 NZD | 1,409.65 NZD | 3,306.87 NZD |
| TRY | 14,229.38 TRY | 196.27 TRY | 6,786.54 TRY | 15,920.34 TRY |