Prezzi dei metalli su Fri 18 September 2020
| Fri 18 September 2020 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1950.506 | 0.00 | 0.00% |
| D'argento | 26.7694 | 0.00 | 0.00% |
| Platino | 933.7 | 0.00 | 0.00% |
| Palladio | 2362.316 | 0.00 | 0.00% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Thu 17 September 2020
Prezzi dei metalli su Wed 16 September 2020
Prezzi dei metalli su Tue 15 September 2020
Prezzi dei metalli su Mon 14 September 2020
Prezzi dei metalli su Sun 13 September 2020
Prezzi dei metalli su Sat 12 September 2020
Prezzi dei metalli su Fri 11 September 2020
Prezzi dei metalli su Thu 10 September 2020
Prezzi dei metalli su Wed 9 September 2020
Prezzi dei metalli su Tue 8 September 2020
Prezzi di chiusura dei metalli preziosi su Fri 18 September 2020
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,647.32 EUR | 22.61 EUR | 788.60 EUR | 1,995.20 EUR |
| USD | 1,950.51 USD | 26.77 USD | 933.70 USD | 2,362.32 USD |
| GBP | 1,509.94 GBP | 20.72 GBP | 722.83 GBP | 1,828.81 GBP |
| CHF | 1,778.01 CHF | 24.40 CHF | 851.12 CHF | 2,153.39 CHF |
| NOK | 17,739.85 NOK | 243.47 NOK | 8,492.00 NOK | 21,485.26 NOK |
| SEK | 17,097.24 SEK | 234.65 SEK | 8,184.38 SEK | 20,706.98 SEK |
| DKK | 12,257.14 DKK | 168.22 DKK | 5,867.45 DKK | 14,844.98 DKK |
| PLN | 7,348.59 PLN | 100.85 PLN | 3,517.74 PLN | 8,900.10 PLN |
| CAD | 2,575.71 CAD | 35.35 CAD | 1,232.99 CAD | 3,119.53 CAD |
| SGD | 2,652.32 SGD | 36.40 SGD | 1,269.65 SGD | 3,212.30 SGD |
| ZAR | 31,849.15 ZAR | 437.11 ZAR | 15,246.07 ZAR | 38,573.45 ZAR |
| MXN | 41,225.29 MXN | 565.79 MXN | 19,734.39 MXN | 49,929.18 MXN |
| THB | 60,629.53 THB | 832.10 THB | 29,023.13 THB | 73,430.23 THB |
| INR | 143,492.87 INR | 1,969.34 INR | 68,689.51 INR | 173,788.50 INR |
| CZK | 44,043.36 CZK | 604.47 CZK | 21,083.39 CZK | 53,342.23 CZK |
| CNH | 13,222.64 CNH | 181.47 CNH | 6,329.63 CNH | 16,014.33 CNH |
| HKD | 15,116.46 HKD | 207.46 HKD | 7,236.19 HKD | 18,308.00 HKD |
| JPY | 203,968.00 JPY | 2,799.40 JPY | 97,638.88 JPY | 247,032.11 JPY |
| HUF | 594,114.38 HUF | 8,153.83 HUF | 284,400.35 HUF | 719,549.64 HUF |
| AUD | 2,675.07 AUD | 36.71 AUD | 1,280.60 AUD | 3,240.00 AUD |
| NZD | 2,885.49 NZD | 39.60 NZD | 1,381.27 NZD | 3,494.71 NZD |
| TRY | 14,751.17 TRY | 202.45 TRY | 7,061.33 TRY | 17,865.58 TRY |