Prezzi dei metalli su Fri 18 September 2020
| Fri 18 September 2020 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1950.506 | 0.00 | 0.00% |
| D'argento | 26.7694 | 0.00 | 0.00% |
| Platino | 933.7 | 0.00 | 0.00% |
| Palladio | 2362.316 | 0.00 | 0.00% |
PREZZO DELL'ORO
Data is loading...
PREZZO ARGENTO
Data is loading...
PREZZO PLATINO
Data is loading...
PREZZO PALLADIO
Data is loading...
Prezzi giornalieri del metallo
Prezzi dei metalli su Thu 17 September 2020
Prezzi dei metalli su Wed 16 September 2020
Prezzi dei metalli su Tue 15 September 2020
Prezzi dei metalli su Mon 14 September 2020
Prezzi dei metalli su Sun 13 September 2020
Prezzi dei metalli su Sat 12 September 2020
Prezzi dei metalli su Fri 11 September 2020
Prezzi dei metalli su Thu 10 September 2020
Prezzi dei metalli su Wed 9 September 2020
Prezzi dei metalli su Tue 8 September 2020
Settembre
LunMarMerGioVenSabDom
311234567891011121314151617181920212223242526272829301234567891011
Data is loading...
Prezzi di chiusura dei metalli preziosi su Fri 18 September 2020
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,647.32 EUR | 22.61 EUR | 788.60 EUR | 1,995.20 EUR |
| USD | 1,950.51 USD | 26.77 USD | 933.70 USD | 2,362.32 USD |
| GBP | 1,509.94 GBP | 20.72 GBP | 722.83 GBP | 1,828.81 GBP |
| CHF | 1,778.01 CHF | 24.40 CHF | 851.12 CHF | 2,153.39 CHF |
| NOK | 17,739.85 NOK | 243.47 NOK | 8,492.00 NOK | 21,485.26 NOK |
| SEK | 17,097.24 SEK | 234.65 SEK | 8,184.38 SEK | 20,706.98 SEK |
| DKK | 12,257.14 DKK | 168.22 DKK | 5,867.45 DKK | 14,844.98 DKK |
| PLN | 7,348.59 PLN | 100.85 PLN | 3,517.74 PLN | 8,900.10 PLN |
| CAD | 2,575.71 CAD | 35.35 CAD | 1,232.99 CAD | 3,119.53 CAD |
| SGD | 2,652.32 SGD | 36.40 SGD | 1,269.65 SGD | 3,212.30 SGD |
| ZAR | 31,849.15 ZAR | 437.11 ZAR | 15,246.07 ZAR | 38,573.45 ZAR |
| MXN | 41,225.29 MXN | 565.79 MXN | 19,734.39 MXN | 49,929.18 MXN |
| THB | 60,629.53 THB | 832.10 THB | 29,023.13 THB | 73,430.23 THB |
| INR | 143,492.87 INR | 1,969.34 INR | 68,689.51 INR | 173,788.50 INR |
| CZK | 44,043.36 CZK | 604.47 CZK | 21,083.39 CZK | 53,342.23 CZK |
| CNH | 13,222.64 CNH | 181.47 CNH | 6,329.63 CNH | 16,014.33 CNH |
| HKD | 15,116.46 HKD | 207.46 HKD | 7,236.19 HKD | 18,308.00 HKD |
| JPY | 203,968.00 JPY | 2,799.40 JPY | 97,638.88 JPY | 247,032.11 JPY |
| HUF | 594,114.38 HUF | 8,153.83 HUF | 284,400.35 HUF | 719,549.64 HUF |
| AUD | 2,675.07 AUD | 36.71 AUD | 1,280.60 AUD | 3,240.00 AUD |
| NZD | 2,885.49 NZD | 39.60 NZD | 1,381.27 NZD | 3,494.71 NZD |
| TRY | 14,751.17 TRY | 202.45 TRY | 7,061.33 TRY | 17,865.58 TRY |