Prezzi dei metalli su mer 30 settembre 2020
| mer 30 settembre 2020 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1906.12 | 20.62 | 1.08% |
| D'argento | 23.78722 | 0.55 | 2.33% |
| Platino | 901.688 | 7.84 | 0.87% |
| Palladio | 2322.45 | 17.70 | 0.76% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Tue 29 September 2020
Prezzi dei metalli su Mon 28 September 2020
Prezzi dei metalli su Sun 27 September 2020
Prezzi dei metalli su Sat 26 September 2020
Prezzi dei metalli su Fri 25 September 2020
Prezzi dei metalli su Thu 24 September 2020
Prezzi dei metalli su Wed 23 September 2020
Prezzi dei metalli su Tue 22 September 2020
Prezzi dei metalli su Mon 21 September 2020
Prezzi dei metalli su Sun 20 September 2020
Prezzi di chiusura dei metalli preziosi su mer 30 settembre 2020
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,622.78 EUR | 20.25 EUR | 767.66 EUR | 1,977.23 EUR |
| USD | 1,906.12 USD | 23.79 USD | 901.69 USD | 2,322.45 USD |
| GBP | 1,479.07 GBP | 18.46 GBP | 699.67 GBP | 1,802.12 GBP |
| CHF | 1,750.98 CHF | 21.85 CHF | 828.27 CHF | 2,133.36 CHF |
| NOK | 17,733.97 NOK | 221.31 NOK | 8,389.03 NOK | 21,607.38 NOK |
| SEK | 17,000.13 SEK | 212.15 SEK | 8,041.89 SEK | 20,713.26 SEK |
| DKK | 12,077.46 DKK | 150.72 DKK | 5,713.23 DKK | 14,715.39 DKK |
| PLN | 7,271.66 PLN | 90.75 PLN | 3,439.85 PLN | 8,859.91 PLN |
| CAD | 2,532.98 CAD | 31.61 CAD | 1,198.29 CAD | 3,086.40 CAD |
| SGD | 2,597.33 SGD | 32.41 SGD | 1,228.68 SGD | 3,164.66 SGD |
| ZAR | 31,654.76 ZAR | 395.03 ZAR | 14,974.25 ZAR | 38,568.72 ZAR |
| MXN | 41,616.07 MXN | 519.34 MXN | 19,686.44 MXN | 50,705.75 MXN |
| THB | 60,141.90 THB | 750.53 THB | 28,450.06 THB | 73,277.94 THB |
| INR | 139,529.89 INR | 1,741.25 INR | 66,004.46 INR | 170,005.66 INR |
| CZK | 43,562.94 CZK | 543.64 CZK | 20,607.40 CZK | 53,077.85 CZK |
| CNH | 12,864.18 CNH | 160.54 CNH | 6,085.38 CNH | 15,673.94 CNH |
| HKD | 14,772.64 HKD | 184.35 HKD | 6,988.25 HKD | 17,999.43 HKD |
| JPY | 201,186.00 JPY | 2,510.80 JPY | 95,154.23 JPY | 245,085.83 JPY |
| HUF | 581,980.37 HUF | 7,262.76 HUF | 275,305.18 HUF | 709,095.08 HUF |
| AUD | 2,653.77 AUD | 33.12 AUD | 1,255.38 AUD | 3,233.44 AUD |
| NZD | 2,866.28 NZD | 35.77 NZD | 1,355.55 NZD | 3,491.46 NZD |
| TRY | 14,780.82 TRY | 184.46 TRY | 6,992.05 TRY | 18,009.21 TRY |