Prezzi dei metalli su lun 05 ottobre 2020
| lun 05 ottobre 2020 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1878.177 | -35.27 | -1.88% |
| D'argento | 23.065 | -1.32 | -5.71% |
| Platino | 854.47 | -46.48 | -5.44% |
| Palladio | 2351.486 | -16.01 | -0.68% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Sun 4 October 2020
Prezzi dei metalli su Sat 3 October 2020
Prezzi dei metalli su Fri 2 October 2020
Prezzi dei metalli su Thu 1 October 2020
Prezzi dei metalli su Wed 30 September 2020
Prezzi dei metalli su Tue 29 September 2020
Prezzi dei metalli su Mon 28 September 2020
Prezzi dei metalli su Sun 27 September 2020
Prezzi dei metalli su Sat 26 September 2020
Prezzi dei metalli su Fri 25 September 2020
Prezzi di chiusura dei metalli preziosi su lun 05 ottobre 2020
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,600.68 EUR | 19.66 EUR | 728.20 EUR | 2,003.99 EUR |
| USD | 1,878.18 USD | 23.07 USD | 854.47 USD | 2,351.49 USD |
| GBP | 1,458.76 GBP | 17.91 GBP | 663.68 GBP | 1,826.44 GBP |
| CHF | 1,723.90 CHF | 21.17 CHF | 784.31 CHF | 2,158.41 CHF |
| NOK | 17,583.12 NOK | 215.93 NOK | 7,999.38 NOK | 22,014.14 NOK |
| SEK | 16,827.36 SEK | 206.65 SEK | 7,655.55 SEK | 21,067.93 SEK |
| DKK | 11,911.14 DKK | 146.28 DKK | 5,418.93 DKK | 14,912.80 DKK |
| PLN | 7,187.58 PLN | 88.27 PLN | 3,269.96 PLN | 8,998.88 PLN |
| CAD | 2,500.86 CAD | 30.71 CAD | 1,137.73 CAD | 3,131.00 CAD |
| SGD | 2,560.05 SGD | 31.44 SGD | 1,164.68 SGD | 3,205.17 SGD |
| ZAR | 31,425.88 ZAR | 385.93 ZAR | 14,297.09 ZAR | 39,345.35 ZAR |
| MXN | 40,819.45 MXN | 501.28 MXN | 18,570.67 MXN | 51,106.14 MXN |
| THB | 58,779.43 THB | 721.84 THB | 26,741.49 THB | 73,592.11 THB |
| INR | 138,183.12 INR | 1,696.96 INR | 62,865.92 INR | 173,005.88 INR |
| CZK | 43,298.27 CZK | 531.73 CZK | 19,698.40 CZK | 54,209.63 CZK |
| CNH | 12,674.14 CNH | 155.65 CNH | 5,766.06 CNH | 15,868.09 CNH |
| HKD | 14,555.76 HKD | 178.75 HKD | 6,622.09 HKD | 18,223.88 HKD |
| JPY | 198,399.00 JPY | 2,436.40 JPY | 90,257.67 JPY | 248,387.47 JPY |
| HUF | 577,370.39 HUF | 7,090.41 HUF | 262,672.62 HUF | 722,870.31 HUF |
| AUD | 2,645.04 AUD | 32.48 AUD | 1,203.24 AUD | 3,311.30 AUD |
| NZD | 2,850.43 NZD | 35.00 NZD | 1,296.62 NZD | 3,568.26 NZD |
| TRY | 14,643.24 TRY | 179.83 TRY | 6,661.89 TRY | 18,333.41 TRY |