Prezzi dei metalli su lun 12 ottobre 2020
| lun 12 ottobre 2020 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1891.204 | -31.50 | -1.67% |
| D'argento | 24.12729 | -0.97 | -4.03% |
| Platino | 868.604 | -8.59 | -0.99% |
| Palladio | 2313.453 | -94.64 | -4.09% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Sun 11 October 2020
Prezzi dei metalli su Sat 10 October 2020
Prezzi dei metalli su Fri 9 October 2020
Prezzi dei metalli su Thu 8 October 2020
Prezzi dei metalli su Wed 7 October 2020
Prezzi dei metalli su Tue 6 October 2020
Prezzi dei metalli su Mon 5 October 2020
Prezzi dei metalli su Sun 4 October 2020
Prezzi dei metalli su Sat 3 October 2020
Prezzi dei metalli su Fri 2 October 2020
Prezzi di chiusura dei metalli preziosi su lun 12 ottobre 2020
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,610.07 EUR | 20.54 EUR | 739.50 EUR | 1,969.60 EUR |
| USD | 1,891.20 USD | 24.13 USD | 868.60 USD | 2,313.45 USD |
| GBP | 1,462.03 GBP | 18.65 GBP | 671.48 GBP | 1,788.43 GBP |
| CHF | 1,730.26 CHF | 22.07 CHF | 794.67 CHF | 2,116.53 CHF |
| NOK | 17,487.36 NOK | 223.10 NOK | 8,031.70 NOK | 21,391.76 NOK |
| SEK | 16,710.09 SEK | 213.18 SEK | 7,674.72 SEK | 20,440.95 SEK |
| DKK | 11,984.90 DKK | 152.90 DKK | 5,504.50 DKK | 14,660.77 DKK |
| PLN | 7,238.55 PLN | 92.35 PLN | 3,324.56 PLN | 8,854.70 PLN |
| CAD | 2,484.73 CAD | 31.70 CAD | 1,141.21 CAD | 3,039.51 CAD |
| SGD | 2,572.25 SGD | 32.82 SGD | 1,181.41 SGD | 3,146.60 SGD |
| ZAR | 31,179.24 ZAR | 397.77 ZAR | 14,320.20 ZAR | 38,140.63 ZAR |
| MXN | 40,349.50 MXN | 514.76 MXN | 18,531.97 MXN | 49,358.33 MXN |
| THB | 59,141.73 THB | 754.51 THB | 27,162.98 THB | 72,346.30 THB |
| INR | 138,750.07 INR | 1,770.12 INR | 63,726.00 INR | 169,728.79 INR |
| CZK | 44,066.38 CZK | 562.18 CZK | 20,239.08 CZK | 53,905.07 CZK |
| CNH | 12,744.46 CNH | 162.59 CNH | 5,853.36 CNH | 15,589.92 CNH |
| HKD | 14,656.87 HKD | 186.99 HKD | 6,731.70 HKD | 17,929.31 HKD |
| JPY | 199,477.00 JPY | 2,544.90 JPY | 91,622.09 JPY | 244,027.65 JPY |
| HUF | 582,602.41 HUF | 7,432.63 HUF | 267,581.28 HUF | 712,680.02 HUF |
| AUD | 2,641.11 AUD | 33.69 AUD | 1,212.90 AUD | 3,230.45 AUD |
| NZD | 2,844.28 NZD | 36.29 NZD | 1,306.13 NZD | 3,478.77 NZD |
| TRY | 14,980.95 TRY | 191.12 TRY | 6,880.54 TRY | 18,325.74 TRY |