Prezzi dei metalli su lun 30 novembre 2020
| lun 30 novembre 2020 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1815.137 | 38.26 | 2.11% |
| D'argento | 24.00222 | 1.38 | 5.73% |
| Platino | 1002.646 | 35.55 | 3.55% |
| Palladio | 2414.982 | 39.70 | 1.64% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Sun 29 November 2020
Prezzi dei metalli su Sat 28 November 2020
Prezzi dei metalli su Fri 27 November 2020
Prezzi dei metalli su Thu 26 November 2020
Prezzi dei metalli su Wed 25 November 2020
Prezzi dei metalli su Tue 24 November 2020
Prezzi dei metalli su Mon 23 November 2020
Prezzi dei metalli su Sun 22 November 2020
Prezzi dei metalli su Sat 21 November 2020
Prezzi dei metalli su Fri 20 November 2020
Prezzi di chiusura dei metalli preziosi su lun 30 novembre 2020
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,503.61 EUR | 19.88 EUR | 830.54 EUR | 2,000.45 EUR |
| USD | 1,815.14 USD | 24.00 USD | 1,002.65 USD | 2,414.98 USD |
| GBP | 1,352.29 GBP | 17.88 GBP | 747.01 GBP | 1,799.24 GBP |
| CHF | 1,633.49 CHF | 21.60 CHF | 902.34 CHF | 2,173.39 CHF |
| NOK | 15,981.43 NOK | 211.33 NOK | 8,827.83 NOK | 21,262.78 NOK |
| SEK | 15,394.39 SEK | 203.57 SEK | 8,503.56 SEK | 20,481.75 SEK |
| DKK | 11,192.39 DKK | 148.00 DKK | 6,182.46 DKK | 14,891.12 DKK |
| PLN | 6,685.73 PLN | 88.41 PLN | 3,693.07 PLN | 8,895.15 PLN |
| CAD | 2,347.67 CAD | 31.04 CAD | 1,296.84 CAD | 3,123.59 CAD |
| SGD | 2,427.26 SGD | 32.10 SGD | 1,340.76 SGD | 3,229.36 SGD |
| ZAR | 27,668.57 ZAR | 365.87 ZAR | 15,283.57 ZAR | 36,812.15 ZAR |
| MXN | 36,363.80 MXN | 480.85 MXN | 20,086.65 MXN | 48,380.88 MXN |
| THB | 54,893.37 THB | 725.88 THB | 30,322.02 THB | 73,033.89 THB |
| INR | 133,301.85 INR | 1,762.70 INR | 73,633.32 INR | 177,353.86 INR |
| CZK | 39,523.34 CZK | 522.63 CZK | 21,831.91 CZK | 52,584.54 CZK |
| CNH | 11,891.51 CNH | 157.25 CNH | 6,568.63 CNH | 15,821.27 CNH |
| HKD | 14,070.46 HKD | 186.06 HKD | 7,772.25 HKD | 18,720.31 HKD |
| JPY | 189,348.00 JPY | 2,503.80 JPY | 104,615.08 JPY | 251,976.81 JPY |
| HUF | 536,053.52 HUF | 7,088.43 HUF | 296,105.43 HUF | 713,202.14 HUF |
| AUD | 2,462.10 AUD | 32.56 AUD | 1,360.02 AUD | 3,275.75 AUD |
| NZD | 2,568.69 NZD | 33.97 NZD | 1,419.45 NZD | 3,418.91 NZD |
| TRY | 14,183.19 TRY | 187.55 TRY | 7,834.52 TRY | 18,870.28 TRY |