Prezzi dei metalli su lun 07 dicembre 2020
| lun 07 dicembre 2020 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1870.434 | 8.01 | 0.43% |
| D'argento | 24.5543 | 0.07 | 0.28% |
| Platino | 1028.579 | 5.18 | 0.50% |
| Palladio | 2318.068 | -20.52 | -0.89% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Sun 6 December 2020
Prezzi dei metalli su Sat 5 December 2020
Prezzi dei metalli su Fri 4 December 2020
Prezzi dei metalli su Thu 3 December 2020
Prezzi dei metalli su Wed 2 December 2020
Prezzi dei metalli su Tue 1 December 2020
Prezzi dei metalli su Mon 30 November 2020
Prezzi dei metalli su Sun 29 November 2020
Prezzi dei metalli su Sat 28 November 2020
Prezzi dei metalli su Fri 27 November 2020
Prezzi di chiusura dei metalli preziosi su lun 07 dicembre 2020
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,545.22 EUR | 20.29 EUR | 849.78 EUR | 1,915.13 EUR |
| USD | 1,870.43 USD | 24.55 USD | 1,028.58 USD | 2,318.07 USD |
| GBP | 1,400.37 GBP | 18.38 GBP | 770.04 GBP | 1,735.41 GBP |
| CHF | 1,662.84 CHF | 21.83 CHF | 914.38 CHF | 2,060.69 CHF |
| NOK | 16,396.37 NOK | 215.24 NOK | 9,016.61 NOK | 20,320.37 NOK |
| SEK | 15,842.95 SEK | 207.98 SEK | 8,712.27 SEK | 19,634.50 SEK |
| DKK | 11,503.62 DKK | 151.01 DKK | 6,326.01 DKK | 14,256.67 DKK |
| PLN | 6,873.55 PLN | 90.23 PLN | 3,779.86 PLN | 8,518.53 PLN |
| CAD | 2,397.87 CAD | 31.48 CAD | 1,318.54 CAD | 2,971.53 CAD |
| SGD | 2,502.30 SGD | 32.85 SGD | 1,376.09 SGD | 3,101.25 SGD |
| ZAR | 28,028.98 ZAR | 367.95 ZAR | 15,413.54 ZAR | 34,736.90 ZAR |
| MXN | 37,007.28 MXN | 485.82 MXN | 20,350.85 MXN | 45,863.90 MXN |
| THB | 56,157.91 THB | 737.22 THB | 30,882.06 THB | 69,597.67 THB |
| INR | 137,839.76 INR | 1,809.50 INR | 75,800.10 INR | 170,827.70 INR |
| CZK | 40,700.36 CZK | 534.30 CZK | 22,381.72 CZK | 50,440.81 CZK |
| CNH | 12,196.18 CNH | 160.11 CNH | 6,706.86 CNH | 15,114.99 CNH |
| HKD | 14,498.60 HKD | 190.33 HKD | 7,972.99 HKD | 17,968.41 HKD |
| JPY | 194,836.00 JPY | 2,557.80 JPY | 107,145.02 JPY | 241,468.51 JPY |
| HUF | 554,602.39 HUF | 7,280.60 HUF | 304,983.96 HUF | 687,330.34 HUF |
| AUD | 2,524.63 AUD | 33.14 AUD | 1,388.26 AUD | 3,128.68 AUD |
| NZD | 2,655.49 NZD | 34.86 NZD | 1,460.97 NZD | 3,292.52 NZD |
| TRY | 14,618.98 TRY | 191.91 TRY | 8,039.19 TRY | 18,117.60 TRY |