Prezzi dei metalli su Sun 13 December 2020
| Sun 13 December 2020 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1827.059 | -12.24 | -0.67% |
| D'argento | 23.82917 | -0.11 | -0.44% |
| Platino | 1010.416 | -1.51 | -0.15% |
| Palladio | 2301.624 | -19.88 | -0.86% |
PREZZO DELL'ORO
Data is loading...
PREZZO ARGENTO
Data is loading...
PREZZO PLATINO
Data is loading...
PREZZO PALLADIO
Data is loading...
Prezzi giornalieri del metallo
Prezzi dei metalli su Sat 12 December 2020
Prezzi dei metalli su Fri 11 December 2020
Prezzi dei metalli su Thu 10 December 2020
Prezzi dei metalli su Wed 9 December 2020
Prezzi dei metalli su Tue 8 December 2020
Prezzi dei metalli su Mon 7 December 2020
Prezzi dei metalli su Sun 6 December 2020
Prezzi dei metalli su Sat 5 December 2020
Prezzi dei metalli su Fri 4 December 2020
Prezzi dei metalli su Thu 3 December 2020
Dicembre
LunMarMerGioVenSabDom
301234567891011121314151617181920212223242526272829303112345678910
Data is loading...
Prezzi di chiusura dei metalli preziosi su Sun 13 December 2020
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,504.71 EUR | 19.62 EUR | 832.10 EUR | 1,895.45 EUR |
| USD | 1,827.06 USD | 23.83 USD | 1,010.42 USD | 2,301.62 USD |
| GBP | 1,370.52 GBP | 17.87 GBP | 758.10 GBP | 1,726.88 GBP |
| CHF | 1,620.61 CHF | 21.14 CHF | 896.24 CHF | 2,041.54 CHF |
| NOK | 15,966.30 NOK | 208.24 NOK | 8,829.82 NOK | 20,113.43 NOK |
| SEK | 15,350.22 SEK | 200.20 SEK | 8,489.11 SEK | 19,337.32 SEK |
| DKK | 11,197.64 DKK | 146.04 DKK | 6,192.62 DKK | 14,106.15 DKK |
| PLN | 6,676.22 PLN | 87.07 PLN | 3,692.14 PLN | 8,410.32 PLN |
| CAD | 2,332.47 CAD | 30.42 CAD | 1,289.69 CAD | 2,937.79 CAD |
| SGD | 2,438.82 SGD | 31.81 SGD | 1,348.93 SGD | 3,072.71 SGD |
| ZAR | 27,469.21 ZAR | 358.26 ZAR | 15,191.26 ZAR | 34,604.13 ZAR |
| MXN | 36,982.20 MXN | 482.34 MXN | 20,452.21 MXN | 46,588.05 MXN |
| THB | 55,001.78 THB | 717.35 THB | 30,417.56 THB | 69,288.09 THB |
| INR | 134,431.35 INR | 1,753.30 INR | 74,344.39 INR | 169,348.89 INR |
| CZK | 39,636.40 CZK | 516.95 CZK | 21,920.07 CZK | 49,931.66 CZK |
| CNH | 11,928.78 CNH | 155.58 CNH | 6,596.96 CNH | 15,027.19 CNH |
| HKD | 14,163.01 HKD | 184.72 HKD | 7,832.54 HKD | 17,841.73 HKD |
| JPY | 190,085.00 JPY | 2,479.20 JPY | 105,151.97 JPY | 239,525.41 JPY |
| HUF | 532,593.18 HUF | 6,946.27 HUF | 294,539.30 HUF | 670,930.30 HUF |
| AUD | 2,425.41 AUD | 31.63 AUD | 1,341.32 AUD | 3,055.39 AUD |
| NZD | 2,580.23 NZD | 33.65 NZD | 1,427.06 NZD | 3,250.70 NZD |
| TRY | 14,348.30 TRY | 187.14 TRY | 7,935.02 TRY | 18,075.16 TRY |