Prezzi dei metalli su lun 18 gennaio 2021
| lun 18 gennaio 2021 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1840.025 | 2.24 | 0.12% |
| D'argento | 25.2195 | 0.25 | 0.98% |
| Platino | 1088.3 | 2.35 | 0.22% |
| Palladio | 2360.7 | -15.55 | -0.66% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Sun 17 January 2021
Prezzi dei metalli su Sat 16 January 2021
Prezzi dei metalli su Fri 15 January 2021
Prezzi dei metalli su Thu 14 January 2021
Prezzi dei metalli su Wed 13 January 2021
Prezzi dei metalli su Tue 12 January 2021
Prezzi dei metalli su Mon 11 January 2021
Prezzi dei metalli su Sun 10 January 2021
Prezzi dei metalli su Sat 9 January 2021
Prezzi dei metalli su Fri 8 January 2021
Prezzi di chiusura dei metalli preziosi su lun 18 gennaio 2021
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,517.10 EUR | 20.79 EUR | 897.30 EUR | 1,946.39 EUR |
| USD | 1,840.03 USD | 25.22 USD | 1,088.30 USD | 2,360.70 USD |
| GBP | 1,349.68 GBP | 18.50 GBP | 798.47 GBP | 1,732.01 GBP |
| CHF | 1,635.12 CHF | 22.41 CHF | 967.11 CHF | 2,097.81 CHF |
| NOK | 15,709.49 NOK | 215.32 NOK | 9,291.52 NOK | 20,154.83 NOK |
| SEK | 15,360.07 SEK | 210.53 SEK | 9,084.86 SEK | 19,706.53 SEK |
| DKK | 11,286.05 DKK | 154.69 DKK | 6,675.24 DKK | 14,479.68 DKK |
| PLN | 6,878.29 PLN | 94.27 PLN | 4,068.23 PLN | 8,824.65 PLN |
| CAD | 2,342.75 CAD | 32.11 CAD | 1,385.86 CAD | 3,006.16 CAD |
| SGD | 2,445.57 SGD | 33.52 SGD | 1,446.70 SGD | 3,138.13 SGD |
| ZAR | 27,579.95 ZAR | 378.01 ZAR | 16,312.42 ZAR | 35,384.30 ZAR |
| MXN | 36,192.28 MXN | 496.05 MXN | 21,406.26 MXN | 46,433.67 MXN |
| THB | 55,200.75 THB | 756.59 THB | 32,649.00 THB | 70,821.00 THB |
| INR | 134,719.27 INR | 1,846.47 INR | 79,680.97 INR | 172,841.01 INR |
| CZK | 39,679.68 CZK | 543.85 CZK | 23,468.92 CZK | 50,907.91 CZK |
| CNH | 11,924.69 CNH | 163.44 CNH | 7,052.97 CNH | 15,299.04 CNH |
| HKD | 14,264.69 HKD | 195.51 HKD | 8,436.97 HKD | 18,301.16 HKD |
| JPY | 191,190.00 JPY | 2,620.40 JPY | 113,076.55 JPY | 245,281.45 JPY |
| HUF | 542,961.94 HUF | 7,441.87 HUF | 321,139.92 HUF | 696,604.80 HUF |
| AUD | 2,390.92 AUD | 32.77 AUD | 1,414.07 AUD | 3,067.36 AUD |
| NZD | 2,585.07 NZD | 35.43 NZD | 1,527.97 NZD | 3,314.43 NZD |
| TRY | 13,735.38 TRY | 188.26 TRY | 8,123.92 TRY | 17,622.11 TRY |