Prezzi dei metalli su Tue 02 February 2021
| Tue 02 February 2021 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1834.07 | -3.96 | -0.22% |
| D'argento | 26.8945 | 0.20 | 0.76% |
| Platino | 1103.75 | 9.55 | 0.87% |
| Palladio | 2276.75 | 32.25 | 1.42% |
PREZZO DELL'ORO
Data is loading...
PREZZO ARGENTO
Data is loading...
PREZZO PLATINO
Data is loading...
PREZZO PALLADIO
Data is loading...
Prezzi giornalieri del metallo
Prezzi dei metalli su Mon 1 February 2021
Prezzi dei metalli su Sun 31 January 2021
Prezzi dei metalli su Sat 30 January 2021
Prezzi dei metalli su Fri 29 January 2021
Prezzi dei metalli su Thu 28 January 2021
Prezzi dei metalli su Wed 27 January 2021
Prezzi dei metalli su Tue 26 January 2021
Prezzi dei metalli su Mon 25 January 2021
Prezzi dei metalli su Sun 24 January 2021
Prezzi dei metalli su Sat 23 January 2021
Gennaio
LunMarMerGioVenSabDom
28293031123456789101112131415161718192021222324252627282930311234567
Data is loading...
Prezzi di chiusura dei metalli preziosi su Tue 02 February 2021
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,523.91 EUR | 22.35 EUR | 917.08 EUR | 1,891.70 EUR |
| USD | 1,834.07 USD | 26.89 USD | 1,103.75 USD | 2,276.75 USD |
| GBP | 1,343.88 GBP | 19.71 GBP | 808.84 GBP | 1,668.43 GBP |
| CHF | 1,648.87 CHF | 24.18 CHF | 992.29 CHF | 2,046.84 CHF |
| NOK | 15,745.31 NOK | 230.89 NOK | 9,475.58 NOK | 19,545.67 NOK |
| SEK | 15,409.49 SEK | 225.96 SEK | 9,273.49 SEK | 19,128.80 SEK |
| DKK | 11,334.63 DKK | 166.21 DKK | 6,821.22 DKK | 14,070.41 DKK |
| PLN | 6,836.31 PLN | 100.25 PLN | 4,114.12 PLN | 8,486.36 PLN |
| CAD | 2,345.00 CAD | 34.39 CAD | 1,411.19 CAD | 2,910.92 CAD |
| SGD | 2,444.72 SGD | 35.85 SGD | 1,471.38 SGD | 3,035.07 SGD |
| ZAR | 27,408.43 ZAR | 401.91 ZAR | 16,494.50 ZAR | 34,023.87 ZAR |
| MXN | 37,043.63 MXN | 543.20 MXN | 22,292.99 MXN | 45,984.66 MXN |
| THB | 55,067.95 THB | 807.51 THB | 33,140.09 THB | 68,359.42 THB |
| INR | 133,661.52 INR | 1,959.99 INR | 80,437.99 INR | 165,922.71 INR |
| CZK | 39,445.34 CZK | 578.42 CZK | 23,738.35 CZK | 48,966.06 CZK |
| CNH | 11,845.27 CNH | 173.70 CNH | 7,128.53 CNH | 14,704.30 CNH |
| HKD | 14,216.72 HKD | 208.47 HKD | 8,555.65 HKD | 17,648.09 HKD |
| JPY | 192,631.00 JPY | 2,824.70 JPY | 115,926.86 JPY | 239,127.05 JPY |
| HUF | 541,197.38 HUF | 7,936.03 HUF | 325,694.55 HUF | 671,823.39 HUF |
| AUD | 2,406.73 AUD | 35.29 AUD | 1,448.72 AUD | 2,988.33 AUD |
| NZD | 2,544.10 NZD | 37.31 NZD | 1,531.16 NZD | 3,158.38 NZD |
| TRY | 13,128.35 TRY | 192.51 TRY | 7,900.69 TRY | 16,297.07 TRY |