Prezzi dei metalli su lun 08 febbraio 2021
| lun 08 febbraio 2021 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1838.77 | 8.00 | 0.44% |
| D'argento | 27.271 | -0.01 | -0.04% |
| Platino | 1183 | 19.10 | 1.61% |
| Palladio | 2327.45 | -11.95 | -0.51% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Sun 7 February 2021
Prezzi dei metalli su Sat 6 February 2021
Prezzi dei metalli su Fri 5 February 2021
Prezzi dei metalli su Thu 4 February 2021
Prezzi dei metalli su Wed 3 February 2021
Prezzi dei metalli su Tue 2 February 2021
Prezzi dei metalli su Mon 1 February 2021
Prezzi dei metalli su Sun 31 January 2021
Prezzi dei metalli su Sat 30 January 2021
Prezzi dei metalli su Fri 29 January 2021
Prezzi di chiusura dei metalli preziosi su lun 08 febbraio 2021
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,517.11 EUR | 22.50 EUR | 976.19 EUR | 1,920.56 EUR |
| USD | 1,838.77 USD | 27.27 USD | 1,183.00 USD | 2,327.45 USD |
| GBP | 1,331.12 GBP | 19.74 GBP | 856.19 GBP | 1,684.47 GBP |
| CHF | 1,640.73 CHF | 24.33 CHF | 1,055.53 CHF | 2,076.67 CHF |
| NOK | 15,539.35 NOK | 230.47 NOK | 9,997.47 NOK | 19,669.16 NOK |
| SEK | 15,305.09 SEK | 226.99 SEK | 9,846.76 SEK | 19,372.65 SEK |
| DKK | 11,285.08 DKK | 167.37 DKK | 7,260.43 DKK | 14,284.26 DKK |
| PLN | 6,790.67 PLN | 100.71 PLN | 4,368.88 PLN | 8,595.39 PLN |
| CAD | 2,333.89 CAD | 34.62 CAD | 1,501.56 CAD | 2,954.19 CAD |
| SGD | 2,437.95 SGD | 36.16 SGD | 1,568.56 SGD | 3,086.01 SGD |
| ZAR | 27,090.23 ZAR | 401.78 ZAR | 17,428.90 ZAR | 34,289.86 ZAR |
| MXN | 36,956.52 MXN | 548.11 MXN | 23,776.53 MXN | 46,778.25 MXN |
| THB | 55,006.80 THB | 815.81 THB | 35,389.45 THB | 69,625.67 THB |
| INR | 134,042.66 INR | 1,988.00 INR | 86,238.33 INR | 169,666.45 INR |
| CZK | 39,048.12 CZK | 579.13 CZK | 25,122.19 CZK | 49,425.73 CZK |
| CNH | 11,806.21 CNH | 175.10 CNH | 7,595.70 CNH | 14,943.88 CNH |
| HKD | 14,253.62 HKD | 211.40 HKD | 9,170.40 HKD | 18,041.97 HKD |
| JPY | 192,262.00 JPY | 2,851.50 JPY | 123,744.17 JPY | 243,455.92 JPY |
| HUF | 543,117.49 HUF | 8,055.04 HUF | 349,422.71 HUF | 687,458.91 HUF |
| AUD | 2,375.93 AUD | 35.24 AUD | 1,528.58 AUD | 3,007.35 AUD |
| NZD | 2,539.60 NZD | 37.67 NZD | 1,633.77 NZD | 3,214.31 NZD |
| TRY | 12,984.18 TRY | 192.57 TRY | 8,353.57 TRY | 16,434.92 TRY |