Prezzi dei metalli su Sat 13 February 2021
| Sat 13 February 2021 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1824.4 | 0.00 | 0.00% |
| D'argento | 27.3605 | 0.00 | 0.00% |
| Platino | 1255.45 | 0.00 | 0.00% |
| Palladio | 2396.75 | 0.00 | 0.00% |
PREZZO DELL'ORO
Data is loading...
PREZZO ARGENTO
Data is loading...
PREZZO PLATINO
Data is loading...
PREZZO PALLADIO
Data is loading...
Prezzi giornalieri del metallo
Prezzi dei metalli su Fri 12 February 2021
Prezzi dei metalli su Thu 11 February 2021
Prezzi dei metalli su Wed 10 February 2021
Prezzi dei metalli su Tue 9 February 2021
Prezzi dei metalli su Mon 8 February 2021
Prezzi dei metalli su Sun 7 February 2021
Prezzi dei metalli su Sat 6 February 2021
Prezzi dei metalli su Fri 5 February 2021
Prezzi dei metalli su Thu 4 February 2021
Prezzi dei metalli su Wed 3 February 2021
Febbraio
LunMarMerGioVenSabDom
123456789101112131415161718192021222324252627281234567891011121314
Data is loading...
Prezzi di chiusura dei metalli preziosi su Sat 13 February 2021
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,505.31 EUR | 22.57 EUR | 1,035.82 EUR | 1,977.45 EUR |
| USD | 1,824.40 USD | 27.36 USD | 1,255.45 USD | 2,396.75 USD |
| GBP | 1,317.27 GBP | 19.75 GBP | 906.42 GBP | 1,730.43 GBP |
| CHF | 1,627.18 CHF | 24.40 CHF | 1,119.74 CHF | 2,137.66 CHF |
| NOK | 15,436.47 NOK | 231.50 NOK | 10,622.51 NOK | 20,279.19 NOK |
| SEK | 15,149.20 SEK | 227.19 SEK | 10,424.83 SEK | 19,901.80 SEK |
| DKK | 11,194.19 DKK | 167.88 DKK | 7,703.22 DKK | 14,706.03 DKK |
| PLN | 6,769.16 PLN | 101.52 PLN | 4,658.16 PLN | 8,892.78 PLN |
| CAD | 2,315.99 CAD | 34.73 CAD | 1,593.73 CAD | 3,042.55 CAD |
| SGD | 2,417.28 SGD | 36.25 SGD | 1,663.43 SGD | 3,175.62 SGD |
| ZAR | 26,552.59 ZAR | 398.21 ZAR | 18,272.01 ZAR | 34,882.66 ZAR |
| MXN | 36,395.87 MXN | 545.83 MXN | 25,045.60 MXN | 47,813.96 MXN |
| THB | 54,534.96 THB | 817.86 THB | 37,527.91 THB | 71,643.65 THB |
| INR | 132,478.81 INR | 1,986.78 INR | 91,164.50 INR | 174,040.00 INR |
| CZK | 38,734.75 CZK | 580.90 CZK | 26,655.09 CZK | 50,886.60 CZK |
| CNH | 11,715.79 CNH | 175.70 CNH | 8,062.15 CNH | 15,391.26 CNH |
| HKD | 14,144.57 HKD | 212.13 HKD | 9,733.50 HKD | 18,582.00 HKD |
| JPY | 191,426.00 JPY | 2,870.80 JPY | 131,729.35 JPY | 251,481.39 JPY |
| HUF | 539,830.84 HUF | 8,095.84 HUF | 371,481.38 HUF | 709,186.34 HUF |
| AUD | 2,351.03 AUD | 35.25 AUD | 1,617.66 AUD | 3,088.24 AUD |
| NZD | 2,527.04 NZD | 37.89 NZD | 1,738.87 NZD | 3,319.64 NZD |
| TRY | 12,833.72 TRY | 192.47 TRY | 8,831.45 TRY | 16,859.91 TRY |