Prezzi dei metalli su lun 22 febbraio 2021
| lun 22 febbraio 2021 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1805.88 | -4.02 | -0.22% |
| D'argento | 27.688 | -0.46 | -1.65% |
| Platino | 1244.1 | -32.75 | -2.63% |
| Palladio | 2350.3 | -53.85 | -2.29% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Sun 21 February 2021
Prezzi dei metalli su Sat 20 February 2021
Prezzi dei metalli su Fri 19 February 2021
Prezzi dei metalli su Thu 18 February 2021
Prezzi dei metalli su Wed 17 February 2021
Prezzi dei metalli su Tue 16 February 2021
Prezzi dei metalli su Mon 15 February 2021
Prezzi dei metalli su Sun 14 February 2021
Prezzi dei metalli su Sat 13 February 2021
Prezzi dei metalli su Fri 12 February 2021
Prezzi di chiusura dei metalli preziosi su lun 22 febbraio 2021
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,486.36 EUR | 22.79 EUR | 1,023.88 EUR | 1,934.28 EUR |
| USD | 1,805.88 USD | 27.69 USD | 1,244.10 USD | 2,350.30 USD |
| GBP | 1,279.31 GBP | 19.61 GBP | 881.48 GBP | 1,665.25 GBP |
| CHF | 1,634.85 CHF | 25.06 CHF | 1,126.18 CHF | 2,127.54 CHF |
| NOK | 15,295.91 NOK | 234.52 NOK | 10,537.60 NOK | 19,907.18 NOK |
| SEK | 14,955.76 SEK | 229.30 SEK | 10,303.26 SEK | 19,464.48 SEK |
| DKK | 11,053.03 DKK | 169.47 DKK | 7,614.61 DKK | 14,385.20 DKK |
| PLN | 6,698.91 PLN | 102.71 PLN | 4,614.99 PLN | 8,718.44 PLN |
| CAD | 2,273.54 CAD | 34.86 CAD | 1,566.22 CAD | 2,958.84 CAD |
| SGD | 2,384.90 SGD | 36.57 SGD | 1,642.37 SGD | 3,102.70 SGD |
| ZAR | 26,258.67 ZAR | 402.60 ZAR | 18,090.02 ZAR | 34,174.89 ZAR |
| MXN | 37,037.24 MXN | 567.86 MXN | 25,515.56 MXN | 48,202.89 MXN |
| THB | 54,228.77 THB | 831.44 THB | 37,359.08 THB | 70,577.16 THB |
| INR | 130,705.98 INR | 2,004.00 INR | 90,045.47 INR | 170,110.01 INR |
| CZK | 38,432.29 CZK | 589.25 CZK | 26,476.63 CZK | 50,018.50 CZK |
| CNH | 11,665.62 CNH | 178.86 CNH | 8,036.64 CNH | 15,182.47 CNH |
| HKD | 14,002.55 HKD | 214.69 HKD | 9,646.40 HKD | 18,223.57 HKD |
| JPY | 190,070.00 JPY | 2,914.20 JPY | 130,942.77 JPY | 247,371.43 JPY |
| HUF | 533,016.32 HUF | 8,172.28 HUF | 367,203.58 HUF | 693,705.15 HUF |
| AUD | 2,282.38 AUD | 34.99 AUD | 1,572.52 AUD | 2,970.74 AUD |
| NZD | 2,459.04 NZD | 37.70 NZD | 1,694.11 NZD | 3,200.43 NZD |
| TRY | 12,836.52 TRY | 196.81 TRY | 8,843.29 TRY | 16,706.36 TRY |