Prezzi dei metalli su mer 07 aprile 2021
| mer 07 aprile 2021 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1755.45 | 17.68 | 1.01% |
| D'argento | 25.4335 | 0.28 | 1.10% |
| Platino | 1223.05 | -6.20 | -0.51% |
| Palladio | 2636.25 | 8.75 | 0.33% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Tue 6 April 2021
Prezzi dei metalli su Mon 5 April 2021
Prezzi dei metalli su Sun 4 April 2021
Prezzi dei metalli su Sat 3 April 2021
Prezzi dei metalli su Fri 2 April 2021
Prezzi dei metalli su Thu 1 April 2021
Prezzi dei metalli su Wed 31 March 2021
Prezzi dei metalli su Tue 30 March 2021
Prezzi dei metalli su Mon 29 March 2021
Prezzi dei metalli su Sun 28 March 2021
Prezzi di chiusura dei metalli preziosi su mer 07 aprile 2021
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,474.10 EUR | 21.36 EUR | 1,028.01 EUR | 2,215.84 EUR |
| USD | 1,755.45 USD | 25.43 USD | 1,223.05 USD | 2,636.25 USD |
| GBP | 1,277.38 GBP | 18.52 GBP | 890.69 GBP | 1,919.86 GBP |
| CHF | 1,623.71 CHF | 23.52 CHF | 1,131.41 CHF | 2,438.72 CHF |
| NOK | 14,894.15 NOK | 215.79 NOK | 10,376.99 NOK | 22,367.32 NOK |
| SEK | 15,020.75 SEK | 217.63 SEK | 10,465.20 SEK | 22,557.44 SEK |
| DKK | 10,966.68 DKK | 158.89 DKK | 7,640.66 DKK | 16,469.23 DKK |
| PLN | 6,702.22 PLN | 97.10 PLN | 4,669.54 PLN | 10,065.07 PLN |
| CAD | 2,208.34 CAD | 32.00 CAD | 1,539.07 CAD | 3,317.43 CAD |
| SGD | 2,352.85 SGD | 34.09 SGD | 1,639.35 SGD | 3,533.58 SGD |
| ZAR | 25,453.24 ZAR | 368.77 ZAR | 17,733.67 ZAR | 38,224.44 ZAR |
| MXN | 35,240.78 MXN | 510.58 MXN | 24,552.81 MXN | 52,922.90 MXN |
| THB | 55,180.82 THB | 799.48 THB | 38,445.35 THB | 82,867.88 THB |
| INR | 130,903.91 INR | 1,896.58 INR | 91,202.84 INR | 196,585.16 INR |
| CZK | 38,093.00 CZK | 551.90 CZK | 26,540.00 CZK | 57,206.23 CZK |
| CNH | 11,514.14 CNH | 166.82 CNH | 8,022.08 CNH | 17,291.37 CNH |
| HKD | 13,652.83 HKD | 197.90 HKD | 9,512.97 HKD | 20,504.94 HKD |
| JPY | 191,747.00 JPY | 2,779.80 JPY | 133,642.67 JPY | 288,063.04 JPY |
| HUF | 528,836.33 HUF | 7,661.94 HUF | 368,448.70 HUF | 794,180.86 HUF |
| AUD | 2,297.44 AUD | 33.30 AUD | 1,601.69 AUD | 3,452.40 AUD |
| NZD | 2,490.67 NZD | 36.07 NZD | 1,735.71 NZD | 3,741.27 NZD |
| TRY | 14,290.78 TRY | 207.05 TRY | 9,956.62 TRY | 21,461.21 TRY |