Prezzi dei metalli su Thu 08 April 2021
| Thu 08 April 2021 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1743.775 | -11.68 | -0.67% |
| D'argento | 25.2655 | -0.17 | -0.66% |
| Platino | 1205.4 | -17.65 | -1.46% |
| Palladio | 2639.95 | 3.70 | 0.14% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Wed 7 April 2021
Prezzi dei metalli su Tue 6 April 2021
Prezzi dei metalli su Mon 5 April 2021
Prezzi dei metalli su Sun 4 April 2021
Prezzi dei metalli su Sat 3 April 2021
Prezzi dei metalli su Fri 2 April 2021
Prezzi dei metalli su Thu 1 April 2021
Prezzi dei metalli su Wed 31 March 2021
Prezzi dei metalli su Tue 30 March 2021
Prezzi dei metalli su Mon 29 March 2021
Prezzi di chiusura dei metalli preziosi su Thu 08 April 2021
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,465.69 EUR | 21.24 EUR | 1,012.96 EUR | 2,218.48 EUR |
| USD | 1,743.78 USD | 25.27 USD | 1,205.40 USD | 2,639.95 USD |
| GBP | 1,272.53 GBP | 18.44 GBP | 879.47 GBP | 1,926.13 GBP |
| CHF | 1,612.44 CHF | 23.36 CHF | 1,114.39 CHF | 2,440.63 CHF |
| NOK | 14,815.18 NOK | 214.66 NOK | 10,241.13 NOK | 22,429.12 NOK |
| SEK | 14,890.41 SEK | 215.75 SEK | 10,293.13 SEK | 22,543.01 SEK |
| DKK | 10,898.02 DKK | 157.90 DKK | 7,533.35 DKK | 16,498.82 DKK |
| PLN | 6,638.38 PLN | 96.18 PLN | 4,588.84 PLN | 10,050.03 PLN |
| CAD | 2,185.67 CAD | 31.66 CAD | 1,510.50 CAD | 3,308.15 CAD |
| SGD | 2,339.98 SGD | 33.90 SGD | 1,617.20 SGD | 3,541.84 SGD |
| ZAR | 25,457.02 ZAR | 368.85 ZAR | 17,597.39 ZAR | 38,540.10 ZAR |
| MXN | 35,157.99 MXN | 509.40 MXN | 24,303.27 MXN | 53,226.67 MXN |
| THB | 54,869.62 THB | 795.00 THB | 37,929.12 THB | 83,068.67 THB |
| INR | 130,265.22 INR | 1,887.41 INR | 90,047.00 INR | 197,212.18 INR |
| CZK | 38,118.05 CZK | 552.29 CZK | 26,349.44 CZK | 57,707.99 CZK |
| CNH | 11,438.50 CNH | 165.73 CNH | 7,906.97 CNH | 17,317.07 CNH |
| HKD | 13,566.28 HKD | 196.51 HKD | 9,375.59 HKD | 20,533.50 HKD |
| JPY | 191,290.00 JPY | 2,770.90 JPY | 132,198.63 JPY | 289,528.60 JPY |
| HUF | 523,864.89 HUF | 7,590.26 HUF | 362,126.27 HUF | 793,093.78 HUF |
| AUD | 2,289.33 AUD | 33.17 AUD | 1,582.18 AUD | 3,465.14 AUD |
| NZD | 2,481.00 NZD | 35.95 NZD | 1,714.60 NZD | 3,755.16 NZD |
| TRY | 14,246.66 TRY | 206.42 TRY | 9,848.13 TRY | 21,568.42 TRY |