Prezzi dei metalli su Mon 12 April 2021
Mon 12 April 2021 | Chiudere | Differenza $ | Differenza % |
---|---|---|---|
Oro | 1745.45 | 12.54 | 0.72% |
D'argento | 25.342 | 0.52 | 2.07% |
Platino | 1158.7 | -14.50 | -1.25% |
Palladio | 2696 | 15.25 | 0.57% |
PREZZO DELL'ORO
Data is loading...
PREZZO ARGENTO
Data is loading...
PREZZO PLATINO
Data is loading...
PREZZO PALLADIO
Data is loading...
Prezzi giornalieri del metallo
Prezzi dei metalli su Sun 11 April 2021
Prezzi dei metalli su Sat 10 April 2021
Prezzi dei metalli su Fri 9 April 2021
Prezzi dei metalli su Thu 8 April 2021
Prezzi dei metalli su Wed 7 April 2021
Prezzi dei metalli su Tue 6 April 2021
Prezzi dei metalli su Mon 5 April 2021
Prezzi dei metalli su Sun 4 April 2021
Prezzi dei metalli su Sat 3 April 2021
Prezzi dei metalli su Fri 2 April 2021
Aprile
LunMarMerGioVenSabDom
293031123456789101112131415161718192021222324252627282930123456789
Data is loading...
Prezzi di chiusura dei metalli preziosi su Mon 12 April 2021
Currency | Oro | D'argento | Platino | Palladio |
---|---|---|---|---|
EUR | 1,460.76 EUR | 21.21 EUR | 969.74 EUR | 2,256.33 EUR |
USD | 1,745.45 USD | 25.34 USD | 1,158.70 USD | 2,696.00 USD |
GBP | 1,269.24 GBP | 18.43 GBP | 842.64 GBP | 1,960.60 GBP |
CHF | 1,606.93 CHF | 23.33 CHF | 1,066.84 CHF | 2,482.26 CHF |
NOK | 14,787.33 NOK | 214.70 NOK | 9,816.43 NOK | 22,840.32 NOK |
SEK | 14,854.27 SEK | 215.67 SEK | 9,860.86 SEK | 22,943.71 SEK |
DKK | 10,864.34 DKK | 157.74 DKK | 7,212.19 DKK | 16,780.93 DKK |
PLN | 6,666.66 PLN | 96.79 PLN | 4,425.60 PLN | 10,297.24 PLN |
CAD | 2,187.69 CAD | 31.76 CAD | 1,452.29 CAD | 3,379.11 CAD |
SGD | 2,340.02 SGD | 33.97 SGD | 1,553.46 SGD | 3,614.50 SGD |
ZAR | 25,339.31 ZAR | 367.90 ZAR | 16,821.25 ZAR | 39,138.78 ZAR |
MXN | 35,066.70 MXN | 509.13 MXN | 23,278.69 MXN | 54,163.58 MXN |
THB | 54,953.75 THB | 797.87 THB | 36,480.51 THB | 84,880.86 THB |
INR | 131,313.69 INR | 1,906.53 INR | 87,171.32 INR | 202,825.47 INR |
CZK | 37,839.17 CZK | 549.38 CZK | 25,119.17 CZK | 58,445.91 CZK |
CNH | 11,421.39 CNH | 165.83 CNH | 7,581.98 CNH | 17,641.33 CNH |
HKD | 13,567.48 HKD | 196.98 HKD | 9,006.64 HKD | 20,956.17 HKD |
JPY | 190,354.00 JPY | 2,763.80 JPY | 126,368.98 JPY | 294,028.46 JPY |
HUF | 524,795.72 HUF | 7,619.45 HUF | 348,380.54 HUF | 810,592.84 HUF |
AUD | 2,283.44 AUD | 33.15 AUD | 1,515.91 AUD | 3,527.13 AUD |
NZD | 2,473.83 NZD | 35.92 NZD | 1,642.52 NZD | 3,821.73 NZD |
TRY | 14,152.00 TRY | 205.47 TRY | 9,394.67 TRY | 21,859.01 TRY |