Prezzi dei metalli su Tue 20 July 2021
| Tue 20 July 2021 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1803.505 | -6.84 | -0.38% |
| D'argento | 25.2655 | 0.33 | 1.29% |
| Platino | 1082.6 | 14.40 | 1.33% |
| Palladio | 2664.2 | 23.55 | 0.88% |
PREZZO DELL'ORO
Data is loading...
PREZZO ARGENTO
Data is loading...
PREZZO PLATINO
Data is loading...
PREZZO PALLADIO
Data is loading...
Prezzi giornalieri del metallo
Prezzi dei metalli su Mon 19 July 2021
Prezzi dei metalli su Sun 18 July 2021
Prezzi dei metalli su Sat 17 July 2021
Prezzi dei metalli su Fri 16 July 2021
Prezzi dei metalli su Thu 15 July 2021
Prezzi dei metalli su Wed 14 July 2021
Prezzi dei metalli su Tue 13 July 2021
Prezzi dei metalli su Mon 12 July 2021
Prezzi dei metalli su Sun 11 July 2021
Prezzi dei metalli su Sat 10 July 2021
Luglio
LunMarMerGioVenSabDom
2829301234567891011121314151617181920212223242526272829303112345678
Data is loading...
Prezzi di chiusura dei metalli preziosi su Tue 20 July 2021
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,529.08 EUR | 21.42 EUR | 917.86 EUR | 2,258.79 EUR |
| USD | 1,803.51 USD | 25.27 USD | 1,082.60 USD | 2,664.20 USD |
| GBP | 1,314.97 GBP | 18.42 GBP | 789.29 GBP | 1,942.39 GBP |
| CHF | 1,654.96 CHF | 23.18 CHF | 993.48 CHF | 2,444.88 CHF |
| NOK | 16,023.71 NOK | 224.48 NOK | 9,618.64 NOK | 23,670.78 NOK |
| SEK | 15,668.58 SEK | 219.50 SEK | 9,405.47 SEK | 23,146.17 SEK |
| DKK | 11,373.62 DKK | 159.33 DKK | 6,827.31 DKK | 16,801.51 DKK |
| PLN | 6,999.13 PLN | 98.05 PLN | 4,201.41 PLN | 10,339.36 PLN |
| CAD | 2,265.55 CAD | 31.74 CAD | 1,359.42 CAD | 3,345.44 CAD |
| SGD | 2,459.29 SGD | 34.45 SGD | 1,476.40 SGD | 3,633.30 SGD |
| ZAR | 26,311.33 ZAR | 368.60 ZAR | 15,794.05 ZAR | 38,868.01 ZAR |
| MXN | 36,337.29 MXN | 509.05 MXN | 21,812.39 MXN | 53,678.70 MXN |
| THB | 59,192.84 THB | 829.24 THB | 35,532.01 THB | 87,441.71 THB |
| INR | 134,126.67 INR | 1,879.00 INR | 80,512.96 INR | 198,136.55 INR |
| CZK | 39,277.00 CZK | 550.24 CZK | 23,577.03 CZK | 58,021.35 CZK |
| CNH | 11,657.86 CNH | 163.32 CNH | 6,997.93 CNH | 17,221.39 CNH |
| HKD | 14,018.55 HKD | 196.39 HKD | 8,415.00 HKD | 20,708.69 HKD |
| JPY | 198,928.00 JPY | 2,786.80 JPY | 119,398.87 JPY | 293,831.95 JPY |
| HUF | 550,078.04 HUF | 7,706.10 HUF | 330,198.41 HUF | 812,594.32 HUF |
| AUD | 2,451.26 AUD | 34.34 AUD | 1,471.60 AUD | 3,621.51 AUD |
| NZD | 2,587.51 NZD | 36.25 NZD | 1,553.09 NZD | 3,822.05 NZD |
| TRY | 15,436.70 TRY | 216.25 TRY | 9,266.28 TRY | 22,803.63 TRY |