Prezzi dei metalli su Fri 30 July 2021
| Fri 30 July 2021 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1814.18 | 0.00 | 0.00% |
| D'argento | 25.4915 | 0.00 | 0.00% |
| Platino | 1050.35 | 0.00 | 0.00% |
| Palladio | 2662.85 | 0.00 | 0.00% |
PREZZO DELL'ORO
Data is loading...
PREZZO ARGENTO
Data is loading...
PREZZO PLATINO
Data is loading...
PREZZO PALLADIO
Data is loading...
Prezzi giornalieri del metallo
Prezzi dei metalli su Thu 29 July 2021
Prezzi dei metalli su Wed 28 July 2021
Prezzi dei metalli su Tue 27 July 2021
Prezzi dei metalli su Mon 26 July 2021
Prezzi dei metalli su Sun 25 July 2021
Prezzi dei metalli su Sat 24 July 2021
Prezzi dei metalli su Fri 23 July 2021
Prezzi dei metalli su Thu 22 July 2021
Prezzi dei metalli su Wed 21 July 2021
Prezzi dei metalli su Tue 20 July 2021
Luglio
LunMarMerGioVenSabDom
2829301234567891011121314151617181920212223242526272829303112345678
Data is loading...
Prezzi di chiusura dei metalli preziosi su Fri 30 July 2021
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,528.75 EUR | 21.48 EUR | 885.09 EUR | 2,243.89 EUR |
| USD | 1,814.18 USD | 25.49 USD | 1,050.35 USD | 2,662.85 USD |
| GBP | 1,304.81 GBP | 18.33 GBP | 755.44 GBP | 1,915.20 GBP |
| CHF | 1,643.65 CHF | 23.10 CHF | 951.62 CHF | 2,412.54 CHF |
| NOK | 15,986.46 NOK | 224.63 NOK | 9,255.63 NOK | 23,464.90 NOK |
| SEK | 15,588.43 SEK | 219.04 SEK | 9,025.18 SEK | 22,880.67 SEK |
| DKK | 11,369.39 DKK | 159.75 DKK | 6,582.50 DKK | 16,687.97 DKK |
| PLN | 6,981.24 PLN | 98.10 PLN | 4,041.90 PLN | 10,247.05 PLN |
| CAD | 2,263.46 CAD | 31.81 CAD | 1,310.47 CAD | 3,322.30 CAD |
| SGD | 2,456.84 SGD | 34.52 SGD | 1,422.43 SGD | 3,606.14 SGD |
| ZAR | 26,481.59 ZAR | 372.10 ZAR | 15,331.96 ZAR | 38,869.62 ZAR |
| MXN | 36,065.44 MXN | 506.76 MXN | 20,880.70 MXN | 52,936.79 MXN |
| THB | 59,677.45 THB | 838.54 THB | 34,551.26 THB | 87,594.45 THB |
| INR | 134,773.62 INR | 1,893.74 INR | 78,029.45 INR | 197,820.46 INR |
| CZK | 38,966.95 CZK | 547.53 CZK | 22,560.57 CZK | 57,195.62 CZK |
| CNH | 11,724.65 CNH | 164.75 CNH | 6,788.18 CNH | 17,209.41 CNH |
| HKD | 14,098.01 HKD | 198.09 HKD | 8,162.28 HKD | 20,693.03 HKD |
| JPY | 199,054.00 JPY | 2,796.80 JPY | 115,245.45 JPY | 292,170.56 JPY |
| HUF | 548,072.85 HUF | 7,701.11 HUF | 317,315.99 HUF | 804,460.30 HUF |
| AUD | 2,470.30 AUD | 34.71 AUD | 1,430.25 AUD | 3,625.98 AUD |
| NZD | 2,602.51 NZD | 36.57 NZD | 1,506.76 NZD | 3,819.95 NZD |
| TRY | 15,340.25 TRY | 215.55 TRY | 8,881.50 TRY | 22,516.39 TRY |