Prezzi dei metalli su Tue 24 August 2021
| Tue 24 August 2021 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1790.57 | -12.51 | -0.70% |
| D'argento | 23.8393 | -0.03 | -0.11% |
| Platino | 997.9 | -16.75 | -1.68% |
| Palladio | 2431 | -41.85 | -1.72% |
PREZZO DELL'ORO
Data is loading...
PREZZO ARGENTO
Data is loading...
PREZZO PLATINO
Data is loading...
PREZZO PALLADIO
Data is loading...
Prezzi giornalieri del metallo
Prezzi dei metalli su Mon 23 August 2021
Prezzi dei metalli su Sun 22 August 2021
Prezzi dei metalli su Sat 21 August 2021
Prezzi dei metalli su Fri 20 August 2021
Prezzi dei metalli su Thu 19 August 2021
Prezzi dei metalli su Wed 18 August 2021
Prezzi dei metalli su Tue 17 August 2021
Prezzi dei metalli su Mon 16 August 2021
Prezzi dei metalli su Sun 15 August 2021
Prezzi dei metalli su Sat 14 August 2021
Agosto
LunMarMerGioVenSabDom
2627282930311234567891011121314151617181920212223242526272829303112345
Data is loading...
Prezzi di chiusura dei metalli preziosi su Tue 24 August 2021
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,520.96 EUR | 20.25 EUR | 847.65 EUR | 2,064.98 EUR |
| USD | 1,790.57 USD | 23.84 USD | 997.90 USD | 2,431.00 USD |
| GBP | 1,300.80 GBP | 17.32 GBP | 725.00 GBP | 1,766.18 GBP |
| CHF | 1,636.09 CHF | 21.78 CHF | 911.80 CHF | 2,221.25 CHF |
| NOK | 15,769.37 NOK | 209.95 NOK | 8,788.41 NOK | 21,409.57 NOK |
| SEK | 15,544.30 SEK | 206.95 SEK | 8,662.97 SEK | 21,104.00 SEK |
| DKK | 11,310.78 DKK | 150.59 DKK | 6,303.59 DKK | 15,356.29 DKK |
| PLN | 6,956.45 PLN | 92.62 PLN | 3,876.89 PLN | 9,444.56 PLN |
| CAD | 2,253.96 CAD | 30.01 CAD | 1,256.34 CAD | 3,060.58 CAD |
| SGD | 2,422.01 SGD | 32.25 SGD | 1,349.86 SGD | 3,288.41 SGD |
| ZAR | 26,767.50 ZAR | 356.38 ZAR | 14,917.76 ZAR | 36,341.38 ZAR |
| MXN | 36,229.59 MXN | 482.35 MXN | 20,191.06 MXN | 49,187.76 MXN |
| THB | 58,730.70 THB | 781.93 THB | 32,731.12 THB | 79,736.80 THB |
| INR | 132,580.97 INR | 1,765.16 INR | 73,888.51 INR | 180,000.96 INR |
| CZK | 38,859.04 CZK | 517.36 CZK | 21,656.48 CZK | 52,757.68 CZK |
| CNH | 11,585.35 CNH | 154.25 CNH | 6,456.61 CNH | 15,729.06 CNH |
| HKD | 13,937.55 HKD | 185.56 HKD | 7,767.53 HKD | 18,922.61 HKD |
| JPY | 196,940.00 JPY | 2,622.00 JPY | 109,756.03 JPY | 267,378.40 JPY |
| HUF | 530,089.30 HUF | 7,057.51 HUF | 295,423.31 HUF | 719,685.40 HUF |
| AUD | 2,461.16 AUD | 32.77 AUD | 1,371.42 AUD | 3,340.94 AUD |
| NZD | 2,567.79 NZD | 34.19 NZD | 1,431.05 NZD | 3,486.20 NZD |
| TRY | 14,998.39 TRY | 199.69 TRY | 8,358.73 TRY | 20,362.83 TRY |