Prezzi dei metalli su lun 30 agosto 2021
| lun 30 agosto 2021 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1813.795 | 3.44 | 0.19% |
| D'argento | 23.89455 | -0.14 | -0.59% |
| Platino | 1015 | 5.55 | 0.55% |
| Palladio | 2469.45 | -27.10 | -1.10% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Sun 29 August 2021
Prezzi dei metalli su Sat 28 August 2021
Prezzi dei metalli su Fri 27 August 2021
Prezzi dei metalli su Thu 26 August 2021
Prezzi dei metalli su Wed 25 August 2021
Prezzi dei metalli su Tue 24 August 2021
Prezzi dei metalli su Mon 23 August 2021
Prezzi dei metalli su Sun 22 August 2021
Prezzi dei metalli su Sat 21 August 2021
Prezzi dei metalli su Fri 20 August 2021
Prezzi di chiusura dei metalli preziosi su lun 30 agosto 2021
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,536.02 EUR | 20.24 EUR | 859.53 EUR | 2,091.19 EUR |
| USD | 1,813.80 USD | 23.89 USD | 1,015.00 USD | 2,469.45 USD |
| GBP | 1,318.66 GBP | 17.37 GBP | 737.97 GBP | 1,795.44 GBP |
| CHF | 1,660.07 CHF | 21.87 CHF | 928.97 CHF | 2,260.14 CHF |
| NOK | 15,766.87 NOK | 207.71 NOK | 8,823.14 NOK | 21,466.31 NOK |
| SEK | 15,642.35 SEK | 206.07 SEK | 8,753.46 SEK | 21,296.78 SEK |
| DKK | 11,422.28 DKK | 150.47 DKK | 6,391.91 DKK | 15,551.24 DKK |
| PLN | 6,948.38 PLN | 91.54 PLN | 3,888.31 PLN | 9,460.09 PLN |
| CAD | 2,287.93 CAD | 30.14 CAD | 1,280.48 CAD | 3,115.36 CAD |
| SGD | 2,439.17 SGD | 32.13 SGD | 1,364.95 SGD | 3,320.87 SGD |
| ZAR | 26,353.53 ZAR | 347.18 ZAR | 14,747.44 ZAR | 35,879.87 ZAR |
| MXN | 36,411.75 MXN | 479.68 MXN | 20,376.02 MXN | 49,573.96 MXN |
| THB | 58,522.10 THB | 770.96 THB | 32,748.98 THB | 79,676.80 THB |
| INR | 132,327.23 INR | 1,743.25 INR | 74,050.34 INR | 180,161.19 INR |
| CZK | 39,027.79 CZK | 514.14 CZK | 21,839.96 CZK | 53,135.65 CZK |
| CNH | 11,706.80 CNH | 154.22 CNH | 6,551.12 CNH | 15,938.60 CNH |
| HKD | 14,106.15 HKD | 185.83 HKD | 7,893.80 HKD | 19,205.26 HKD |
| JPY | 199,513.00 JPY | 2,628.40 JPY | 111,647.97 JPY | 271,634.56 JPY |
| HUF | 536,331.93 HUF | 7,065.52 HUF | 300,131.44 HUF | 730,206.49 HUF |
| AUD | 2,479.74 AUD | 32.67 AUD | 1,387.48 AUD | 3,375.69 AUD |
| NZD | 2,573.73 NZD | 33.91 NZD | 1,440.21 NZD | 3,503.96 NZD |
| TRY | 15,095.22 TRY | 198.86 TRY | 8,447.29 TRY | 20,551.87 TRY |