Prezzi dei metalli su mer 29 settembre 2021
| mer 29 settembre 2021 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1757.04 | 30.43 | 1.73% |
| D'argento | 22.1765 | 0.64 | 2.89% |
| Platino | 966.1 | 11.80 | 1.22% |
| Palladio | 1912.25 | 53.00 | 2.77% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Tue 28 September 2021
Prezzi dei metalli su Mon 27 September 2021
Prezzi dei metalli su Sun 26 September 2021
Prezzi dei metalli su Sat 25 September 2021
Prezzi dei metalli su Fri 24 September 2021
Prezzi dei metalli su Thu 23 September 2021
Prezzi dei metalli su Wed 22 September 2021
Prezzi dei metalli su Tue 21 September 2021
Prezzi dei metalli su Mon 20 September 2021
Prezzi dei metalli su Sun 19 September 2021
Prezzi di chiusura dei metalli preziosi su mer 29 settembre 2021
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,517.75 EUR | 19.16 EUR | 834.46 EUR | 1,651.68 EUR |
| USD | 1,757.04 USD | 22.18 USD | 966.10 USD | 1,912.25 USD |
| GBP | 1,303.92 GBP | 16.46 GBP | 716.97 GBP | 1,419.14 GBP |
| CHF | 1,636.89 CHF | 20.66 CHF | 899.97 CHF | 1,781.36 CHF |
| NOK | 15,368.65 NOK | 193.98 NOK | 8,450.38 NOK | 16,726.26 NOK |
| SEK | 15,397.82 SEK | 194.34 SEK | 8,466.42 SEK | 16,758.00 SEK |
| DKK | 11,286.17 DKK | 142.45 DKK | 6,205.65 DKK | 12,283.15 DKK |
| PLN | 6,991.58 PLN | 88.24 PLN | 3,844.29 PLN | 7,609.19 PLN |
| CAD | 2,228.52 CAD | 28.13 CAD | 1,225.00 CAD | 2,424.69 CAD |
| SGD | 2,386.06 SGD | 30.12 SGD | 1,311.96 SGD | 2,596.84 SGD |
| ZAR | 26,469.28 ZAR | 334.08 ZAR | 14,554.01 ZAR | 28,807.47 ZAR |
| MXN | 36,266.18 MXN | 457.73 MXN | 19,940.79 MXN | 39,469.80 MXN |
| THB | 59,124.40 THB | 746.24 THB | 32,509.27 THB | 64,347.21 THB |
| INR | 130,402.24 INR | 1,645.87 INR | 71,701.04 INR | 141,921.46 INR |
| CZK | 38,461.25 CZK | 485.44 CZK | 21,147.74 CZK | 41,858.77 CZK |
| CNH | 11,331.64 CNH | 143.02 CNH | 6,230.65 CNH | 12,332.64 CNH |
| HKD | 13,681.14 HKD | 172.68 HKD | 7,522.51 HKD | 14,889.68 HKD |
| JPY | 195,518.00 JPY | 2,467.80 JPY | 107,509.54 JPY | 212,799.00 JPY |
| HUF | 545,395.76 HUF | 6,883.72 HUF | 299,883.24 HUF | 593,573.87 HUF |
| AUD | 2,431.13 AUD | 30.68 AUD | 1,336.76 AUD | 2,645.91 AUD |
| NZD | 2,546.90 NZD | 32.15 NZD | 1,400.10 NZD | 2,771.30 NZD |
| TRY | 15,609.98 TRY | 197.02 TRY | 8,583.07 TRY | 16,988.91 TRY |