Prezzi dei metalli su Mon 20 December 2021
| Mon 20 December 2021 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1788.955 | -1.66 | -0.09% |
| D'argento | 22.5085 | 0.24 | 1.08% |
| Platino | 929.815 | 3.22 | 0.35% |
| Palladio | 1788.658 | 46.94 | 2.62% |
PREZZO DELL'ORO
Data is loading...
PREZZO ARGENTO
Data is loading...
PREZZO PLATINO
Data is loading...
PREZZO PALLADIO
Data is loading...
Prezzi giornalieri del metallo
Prezzi dei metalli su Sun 19 December 2021
Prezzi dei metalli su Sat 18 December 2021
Prezzi dei metalli su Fri 17 December 2021
Prezzi dei metalli su Thu 16 December 2021
Prezzi dei metalli su Wed 15 December 2021
Prezzi dei metalli su Tue 14 December 2021
Prezzi dei metalli su Mon 13 December 2021
Prezzi dei metalli su Sun 12 December 2021
Prezzi dei metalli su Sat 11 December 2021
Prezzi dei metalli su Fri 10 December 2021
Dicembre
LunMarMerGioVenSabDom
293012345678910111213141516171819202122232425262728293031123456789
Data is loading...
Prezzi di chiusura dei metalli preziosi su Mon 20 December 2021
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,585.35 EUR | 19.95 EUR | 824.00 EUR | 1,585.11 EUR |
| USD | 1,788.96 USD | 22.51 USD | 929.82 USD | 1,788.66 USD |
| GBP | 1,348.16 GBP | 16.96 GBP | 700.71 GBP | 1,347.94 GBP |
| CHF | 1,652.02 CHF | 20.79 CHF | 858.65 CHF | 1,651.75 CHF |
| NOK | 16,007.28 NOK | 201.40 NOK | 8,319.84 NOK | 16,004.63 NOK |
| SEK | 16,343.21 SEK | 205.63 SEK | 8,494.44 SEK | 16,340.50 SEK |
| DKK | 11,789.03 DKK | 148.33 DKK | 6,127.39 DKK | 11,787.08 DKK |
| PLN | 7,327.56 PLN | 92.19 PLN | 3,808.52 PLN | 7,326.34 PLN |
| CAD | 2,310.27 CAD | 29.07 CAD | 1,200.76 CAD | 2,309.87 CAD |
| SGD | 2,440.16 SGD | 30.70 SGD | 1,268.29 SGD | 2,439.77 SGD |
| ZAR | 28,372.74 ZAR | 356.98 ZAR | 14,746.82 ZAR | 28,368.03 ZAR |
| MXN | 37,247.56 MXN | 468.65 MXN | 19,359.54 MXN | 37,241.38 MXN |
| THB | 60,282.42 THB | 758.47 THB | 31,331.98 THB | 60,272.41 THB |
| INR | 135,357.70 INR | 1,703.06 INR | 70,352.59 INR | 135,335.23 INR |
| CZK | 39,991.02 CZK | 503.16 CZK | 20,785.46 CZK | 39,984.38 CZK |
| CNH | 11,407.29 CNH | 143.53 CNH | 5,928.97 CNH | 11,405.40 CNH |
| HKD | 13,956.13 HKD | 175.60 HKD | 7,253.75 HKD | 13,953.82 HKD |
| JPY | 204,112.00 JPY | 2,568.20 JPY | 106,088.17 JPY | 204,078.72 JPY |
| HUF | 582,551.73 HUF | 7,329.62 HUF | 302,783.10 HUF | 582,455.01 HUF |
| AUD | 2,500.79 AUD | 31.46 AUD | 1,299.79 AUD | 2,500.36 AUD |
| NZD | 2,641.44 NZD | 33.23 NZD | 1,372.91 NZD | 2,641.02 NZD |
| TRY | 22,282.97 TRY | 280.36 TRY | 11,581.65 TRY | 22,279.27 TRY |