Prezzi dei metalli su lun 31 gennaio 2022
| lun 31 gennaio 2022 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1801.005 | 3.84 | 0.21% |
| D'argento | 22.64 | 0.17 | 0.76% |
| Platino | 1032.062 | 8.84 | 0.86% |
| Palladio | 2351.366 | 8.04 | 0.34% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Sun 30 January 2022
Prezzi dei metalli su Sat 29 January 2022
Prezzi dei metalli su Fri 28 January 2022
Prezzi dei metalli su Thu 27 January 2022
Prezzi dei metalli su Wed 26 January 2022
Prezzi dei metalli su Tue 25 January 2022
Prezzi dei metalli su Mon 24 January 2022
Prezzi dei metalli su Sun 23 January 2022
Prezzi dei metalli su Sat 22 January 2022
Prezzi dei metalli su Fri 21 January 2022
Prezzi di chiusura dei metalli preziosi su lun 31 gennaio 2022
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,597.54 EUR | 20.08 EUR | 915.47 EUR | 2,085.73 EUR |
| USD | 1,801.01 USD | 22.64 USD | 1,032.06 USD | 2,351.37 USD |
| GBP | 1,331.62 GBP | 16.74 GBP | 763.08 GBP | 1,738.55 GBP |
| CHF | 1,658.75 CHF | 20.85 CHF | 950.55 CHF | 2,165.66 CHF |
| NOK | 15,907.54 NOK | 199.97 NOK | 9,115.78 NOK | 20,768.65 NOK |
| SEK | 16,675.87 SEK | 209.63 SEK | 9,556.07 SEK | 21,771.77 SEK |
| DKK | 11,886.00 DKK | 149.42 DKK | 6,811.25 DKK | 15,518.19 DKK |
| PLN | 7,305.42 PLN | 91.83 PLN | 4,186.35 PLN | 9,537.85 PLN |
| CAD | 2,284.10 CAD | 28.71 CAD | 1,308.90 CAD | 2,982.10 CAD |
| SGD | 2,428.38 SGD | 30.53 SGD | 1,391.57 SGD | 3,170.44 SGD |
| ZAR | 27,483.07 ZAR | 345.48 ZAR | 15,749.11 ZAR | 35,881.49 ZAR |
| MXN | 36,997.33 MXN | 465.08 MXN | 21,201.24 MXN | 48,303.17 MXN |
| THB | 59,771.75 THB | 751.38 THB | 34,252.07 THB | 78,037.13 THB |
| INR | 134,621.52 INR | 1,692.29 INR | 77,144.57 INR | 175,759.91 INR |
| CZK | 38,796.53 CZK | 487.70 CZK | 22,232.27 CZK | 50,652.19 CZK |
| CNH | 11,471.57 CNH | 144.21 CNH | 6,573.76 CNH | 14,977.12 CNH |
| HKD | 14,037.14 HKD | 176.46 HKD | 8,043.95 HKD | 18,326.69 HKD |
| JPY | 206,553.00 JPY | 2,596.40 JPY | 118,365.13 JPY | 269,673.46 JPY |
| HUF | 567,730.81 HUF | 7,136.81 HUF | 325,336.90 HUF | 741,221.10 HUF |
| AUD | 2,526.17 AUD | 31.76 AUD | 1,447.61 AUD | 3,298.13 AUD |
| NZD | 2,712.85 NZD | 34.10 NZD | 1,554.59 NZD | 3,541.85 NZD |
| TRY | 24,108.23 TRY | 303.06 TRY | 13,815.17 TRY | 31,475.36 TRY |