Prezzi dei metalli su Mon 07 February 2022
| Mon 07 February 2022 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1826.11 | 5.71 | 0.31% |
| D'argento | 23.191 | 0.18 | 0.78% |
| Platino | 1036.03 | 13.43 | 1.30% |
| Palladio | 2236.85 | -21.68 | -0.97% |
PREZZO DELL'ORO
Data is loading...
PREZZO ARGENTO
Data is loading...
PREZZO PLATINO
Data is loading...
PREZZO PALLADIO
Data is loading...
Prezzi giornalieri del metallo
Prezzi dei metalli su Sun 6 February 2022
Prezzi dei metalli su Sat 5 February 2022
Prezzi dei metalli su Fri 4 February 2022
Prezzi dei metalli su Thu 3 February 2022
Prezzi dei metalli su Wed 2 February 2022
Prezzi dei metalli su Tue 1 February 2022
Prezzi dei metalli su Mon 31 January 2022
Prezzi dei metalli su Sun 30 January 2022
Prezzi dei metalli su Sat 29 January 2022
Prezzi dei metalli su Fri 28 January 2022
Gennaio
LunMarMerGioVenSabDom
272829303112345678910111213141516171819202122232425262728293031123456
Data is loading...
Prezzi di chiusura dei metalli preziosi su Mon 07 February 2022
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,599.47 EUR | 20.31 EUR | 907.45 EUR | 1,959.23 EUR |
| USD | 1,826.11 USD | 23.19 USD | 1,036.03 USD | 2,236.85 USD |
| GBP | 1,347.80 GBP | 17.12 GBP | 764.67 GBP | 1,650.96 GBP |
| CHF | 1,689.35 CHF | 21.45 CHF | 958.44 CHF | 2,069.33 CHF |
| NOK | 16,118.34 NOK | 204.70 NOK | 9,144.62 NOK | 19,743.78 NOK |
| SEK | 16,695.03 SEK | 212.02 SEK | 9,471.80 SEK | 20,450.18 SEK |
| DKK | 11,904.23 DKK | 151.18 DKK | 6,753.78 DKK | 14,581.80 DKK |
| PLN | 7,240.98 PLN | 91.96 PLN | 4,108.12 PLN | 8,869.67 PLN |
| CAD | 2,319.57 CAD | 29.46 CAD | 1,315.99 CAD | 2,841.29 CAD |
| SGD | 2,456.04 SGD | 31.19 SGD | 1,393.42 SGD | 3,008.47 SGD |
| ZAR | 28,038.73 ZAR | 356.08 ZAR | 15,907.57 ZAR | 34,345.38 ZAR |
| MXN | 37,648.98 MXN | 478.13 MXN | 21,359.87 MXN | 46,117.23 MXN |
| THB | 60,053.45 THB | 762.66 THB | 34,070.88 THB | 73,561.05 THB |
| INR | 136,408.59 INR | 1,732.34 INR | 77,390.40 INR | 167,090.46 INR |
| CZK | 38,782.10 CZK | 492.52 CZK | 22,002.74 CZK | 47,505.21 CZK |
| CNH | 11,626.04 CNH | 147.65 CNH | 6,595.95 CNH | 14,241.04 CNH |
| HKD | 14,232.33 HKD | 180.75 HKD | 8,074.61 HKD | 17,433.56 HKD |
| JPY | 211,004.00 JPY | 2,679.60 JPY | 119,711.19 JPY | 258,463.54 JPY |
| HUF | 565,681.40 HUF | 7,183.97 HUF | 320,935.16 HUF | 692,917.97 HUF |
| AUD | 2,555.09 AUD | 32.45 AUD | 1,449.60 AUD | 3,129.77 AUD |
| NZD | 2,746.57 NZD | 34.88 NZD | 1,558.24 NZD | 3,364.34 NZD |
| TRY | 24,759.71 TRY | 314.44 TRY | 14,047.24 TRY | 30,328.82 TRY |