Prezzi dei metalli su Sun 20 February 2022
| Sun 20 February 2022 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1904.035 | 6.74 | 0.35% |
| D'argento | 23.956 | 0.06 | 0.26% |
| Platino | 1080.691 | 8.55 | 0.79% |
| Palladio | 2381.524 | 41.03 | 1.72% |
PREZZO DELL'ORO
Data is loading...
PREZZO ARGENTO
Data is loading...
PREZZO PLATINO
Data is loading...
PREZZO PALLADIO
Data is loading...
Prezzi giornalieri del metallo
Prezzi dei metalli su Sat 19 February 2022
Prezzi dei metalli su Fri 18 February 2022
Prezzi dei metalli su Thu 17 February 2022
Prezzi dei metalli su Wed 16 February 2022
Prezzi dei metalli su Tue 15 February 2022
Prezzi dei metalli su Mon 14 February 2022
Prezzi dei metalli su Sun 13 February 2022
Prezzi dei metalli su Sat 12 February 2022
Prezzi dei metalli su Fri 11 February 2022
Prezzi dei metalli su Thu 10 February 2022
Febbraio
LunMarMerGioVenSabDom
311234567891011121314151617181920212223242526272812345678910111213
Data is loading...
Prezzi di chiusura dei metalli preziosi su Sun 20 February 2022
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,683.65 EUR | 21.18 EUR | 955.52 EUR | 2,105.68 EUR |
| USD | 1,904.04 USD | 23.96 USD | 1,080.69 USD | 2,381.52 USD |
| GBP | 1,400.21 GBP | 17.62 GBP | 794.60 GBP | 1,751.06 GBP |
| CHF | 1,743.84 CHF | 21.94 CHF | 989.68 CHF | 2,180.95 CHF |
| NOK | 17,166.47 NOK | 215.98 NOK | 9,743.34 NOK | 21,471.44 NOK |
| SEK | 17,976.79 SEK | 226.18 SEK | 10,203.26 SEK | 22,484.97 SEK |
| DKK | 12,524.84 DKK | 157.58 DKK | 7,108.84 DKK | 15,665.78 DKK |
| PLN | 7,646.70 PLN | 96.21 PLN | 4,340.11 PLN | 9,564.32 PLN |
| CAD | 2,429.15 CAD | 30.56 CAD | 1,378.29 CAD | 3,037.35 CAD |
| SGD | 2,564.04 SGD | 32.26 SGD | 1,455.11 SGD | 3,206.63 SGD |
| ZAR | 28,893.73 ZAR | 363.53 ZAR | 16,399.49 ZAR | 36,139.63 ZAR |
| MXN | 38,666.57 MXN | 486.49 MXN | 21,946.35 MXN | 48,363.27 MXN |
| THB | 61,460.35 THB | 773.28 THB | 34,883.62 THB | 76,873.21 THB |
| INR | 142,098.13 INR | 1,787.84 INR | 80,651.97 INR | 177,733.14 INR |
| CZK | 41,102.69 CZK | 517.14 CZK | 23,329.04 CZK | 51,410.32 CZK |
| CNH | 12,045.65 CNH | 151.55 CNH | 6,836.86 CNH | 15,066.43 CNH |
| HKD | 14,854.83 HKD | 186.90 HKD | 8,431.23 HKD | 18,579.94 HKD |
| JPY | 218,534.00 JPY | 2,749.60 JPY | 123,984.44 JPY | 273,225.10 JPY |
| HUF | 601,208.57 HUF | 7,564.23 HUF | 341,233.59 HUF | 751,978.11 HUF |
| AUD | 2,648.93 AUD | 33.33 AUD | 1,503.30 AUD | 3,312.83 AUD |
| NZD | 2,841.63 NZD | 35.75 NZD | 1,612.80 NZD | 3,554.14 NZD |
| TRY | 26,066.26 TRY | 327.96 TRY | 14,794.67 TRY | 32,603.09 TRY |