Prezzi dei metalli su lun 28 febbraio 2022
| lun 28 febbraio 2022 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1945.675 | 36.15 | 1.86% |
| D'argento | 25.386 | 0.93 | 3.65% |
| Platino | 1057.212 | 10.56 | 1.00% |
| Palladio | 2579.454 | 96.10 | 3.73% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Sun 27 February 2022
Prezzi dei metalli su Sat 26 February 2022
Prezzi dei metalli su Fri 25 February 2022
Prezzi dei metalli su Thu 24 February 2022
Prezzi dei metalli su Wed 23 February 2022
Prezzi dei metalli su Tue 22 February 2022
Prezzi dei metalli su Mon 21 February 2022
Prezzi dei metalli su Sun 20 February 2022
Prezzi dei metalli su Sat 19 February 2022
Prezzi dei metalli su Fri 18 February 2022
Prezzi di chiusura dei metalli preziosi su lun 28 febbraio 2022
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,749.22 EUR | 22.82 EUR | 950.47 EUR | 2,319.01 EUR |
| USD | 1,945.68 USD | 25.39 USD | 1,057.21 USD | 2,579.45 USD |
| GBP | 1,460.17 GBP | 19.05 GBP | 793.40 GBP | 1,935.80 GBP |
| CHF | 1,787.69 CHF | 23.32 CHF | 971.37 CHF | 2,370.00 CHF |
| NOK | 17,280.36 NOK | 225.46 NOK | 9,389.54 NOK | 22,909.21 NOK |
| SEK | 18,758.37 SEK | 244.75 SEK | 10,192.64 SEK | 24,868.67 SEK |
| DKK | 13,011.02 DKK | 169.76 DKK | 7,069.74 DKK | 17,249.20 DKK |
| PLN | 8,299.96 PLN | 108.29 PLN | 4,509.91 PLN | 11,003.56 PLN |
| CAD | 2,479.40 CAD | 32.35 CAD | 1,347.23 CAD | 3,287.05 CAD |
| SGD | 2,641.76 SGD | 34.47 SGD | 1,435.44 SGD | 3,502.28 SGD |
| ZAR | 29,963.03 ZAR | 390.94 ZAR | 16,280.86 ZAR | 39,723.10 ZAR |
| MXN | 40,211.95 MXN | 524.66 MXN | 21,849.77 MXN | 53,310.48 MXN |
| THB | 63,693.62 THB | 831.04 THB | 34,608.89 THB | 84,441.01 THB |
| INR | 147,587.23 INR | 1,925.63 INR | 80,193.76 INR | 195,661.90 INR |
| CZK | 44,430.66 CZK | 579.70 CZK | 24,142.07 CZK | 58,903.38 CZK |
| CNH | 12,293.36 CNH | 160.40 CNH | 6,679.78 CNH | 16,297.76 CNH |
| HKD | 15,206.06 HKD | 198.40 HKD | 8,262.45 HKD | 20,159.26 HKD |
| JPY | 223,598.00 JPY | 2,917.40 JPY | 121,494.80 JPY | 296,430.85 JPY |
| HUF | 658,649.90 HUF | 8,593.67 HUF | 357,887.41 HUF | 873,196.77 HUF |
| AUD | 2,682.19 AUD | 35.00 AUD | 1,457.38 AUD | 3,555.81 AUD |
| NZD | 2,879.24 NZD | 37.57 NZD | 1,564.48 NZD | 3,817.12 NZD |
| TRY | 27,018.42 TRY | 352.52 TRY | 14,680.87 TRY | 35,819.33 TRY |