Prezzi dei metalli su Wed 30 March 2022
| Wed 30 March 2022 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1937.1 | 4.52 | 0.23% |
| D'argento | 24.7875 | -0.08 | -0.32% |
| Platino | 986.806 | -11.04 | -1.12% |
| Palladio | 2256.199 | -7.20 | -0.32% |
PREZZO DELL'ORO
Data is loading...
PREZZO ARGENTO
Data is loading...
PREZZO PLATINO
Data is loading...
PREZZO PALLADIO
Data is loading...
Prezzi giornalieri del metallo
Prezzi dei metalli su Tue 29 March 2022
Prezzi dei metalli su Mon 28 March 2022
Prezzi dei metalli su Sun 27 March 2022
Prezzi dei metalli su Sat 26 March 2022
Prezzi dei metalli su Fri 25 March 2022
Prezzi dei metalli su Thu 24 March 2022
Prezzi dei metalli su Wed 23 March 2022
Prezzi dei metalli su Tue 22 March 2022
Prezzi dei metalli su Mon 21 March 2022
Prezzi dei metalli su Sun 20 March 2022
Marzo
LunMarMerGioVenSabDom
281234567891011121314151617181920212223242526272829303112345678910
Data is loading...
Prezzi di chiusura dei metalli preziosi su Wed 30 March 2022
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,750.32 EUR | 22.40 EUR | 891.66 EUR | 2,038.65 EUR |
| USD | 1,937.10 USD | 24.79 USD | 986.81 USD | 2,256.20 USD |
| GBP | 1,473.75 GBP | 18.86 GBP | 750.77 GBP | 1,716.52 GBP |
| CHF | 1,787.61 CHF | 22.87 CHF | 910.65 CHF | 2,082.09 CHF |
| NOK | 17,034.61 NOK | 217.98 NOK | 8,677.84 NOK | 19,840.72 NOK |
| SEK | 18,209.71 SEK | 233.01 SEK | 9,276.47 SEK | 21,209.40 SEK |
| DKK | 13,019.56 DKK | 166.60 DKK | 6,632.48 DKK | 15,164.27 DKK |
| PLN | 8,132.33 PLN | 104.06 PLN | 4,142.81 PLN | 9,471.97 PLN |
| CAD | 2,422.72 CAD | 31.00 CAD | 1,234.20 CAD | 2,821.83 CAD |
| SGD | 2,625.06 SGD | 33.59 SGD | 1,337.27 SGD | 3,057.49 SGD |
| ZAR | 28,299.38 ZAR | 362.12 ZAR | 14,416.40 ZAR | 32,961.15 ZAR |
| MXN | 38,504.41 MXN | 492.71 MXN | 19,615.09 MXN | 44,847.26 MXN |
| THB | 64,443.44 THB | 824.63 THB | 32,829.06 THB | 75,059.23 THB |
| INR | 146,634.60 INR | 1,876.36 INR | 74,699.24 INR | 170,789.75 INR |
| CZK | 42,737.66 CZK | 546.88 CZK | 21,771.60 CZK | 49,777.84 CZK |
| CNH | 12,310.08 CNH | 157.52 CNH | 6,271.05 CNH | 14,337.92 CNH |
| HKD | 15,172.30 HKD | 194.15 HKD | 7,729.14 HKD | 17,671.63 HKD |
| JPY | 235,741.00 JPY | 3,016.60 JPY | 120,092.32 JPY | 274,574.91 JPY |
| HUF | 642,894.43 HUF | 8,226.60 HUF | 327,506.11 HUF | 748,798.61 HUF |
| AUD | 2,588.51 AUD | 33.12 AUD | 1,318.66 AUD | 3,014.94 AUD |
| NZD | 2,793.32 NZD | 35.74 NZD | 1,422.98 NZD | 3,253.44 NZD |
| TRY | 28,423.11 TRY | 363.71 TRY | 14,479.42 TRY | 33,105.25 TRY |