Prezzi dei metalli su Fri 13 May 2022
| Fri 13 May 2022 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1811.465 | 0.00 | 0.00% |
| D'argento | 21.111 | 0.00 | 0.00% |
| Platino | 930.209 | 0.00 | 0.00% |
| Palladio | 1918.8 | 0.00 | 0.00% |
PREZZO DELL'ORO
Data is loading...
PREZZO ARGENTO
Data is loading...
PREZZO PLATINO
Data is loading...
PREZZO PALLADIO
Data is loading...
Prezzi giornalieri del metallo
Prezzi dei metalli su Thu 12 May 2022
Prezzi dei metalli su Wed 11 May 2022
Prezzi dei metalli su Tue 10 May 2022
Prezzi dei metalli su Mon 9 May 2022
Prezzi dei metalli su Sun 8 May 2022
Prezzi dei metalli su Sat 7 May 2022
Prezzi dei metalli su Fri 6 May 2022
Prezzi dei metalli su Thu 5 May 2022
Prezzi dei metalli su Wed 4 May 2022
Prezzi dei metalli su Tue 3 May 2022
Maggio
LunMarMerGioVenSabDom
2526272829301234567891011121314151617181920212223242526272829303112345
Data is loading...
Prezzi di chiusura dei metalli preziosi su Fri 13 May 2022
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,740.59 EUR | 20.29 EUR | 893.81 EUR | 1,843.72 EUR |
| USD | 1,811.47 USD | 21.11 USD | 930.21 USD | 1,918.80 USD |
| GBP | 1,477.60 GBP | 17.22 GBP | 758.76 GBP | 1,565.14 GBP |
| CHF | 1,815.56 CHF | 21.16 CHF | 932.34 CHF | 1,923.19 CHF |
| NOK | 17,689.95 NOK | 206.16 NOK | 9,084.00 NOK | 18,738.14 NOK |
| SEK | 18,239.01 SEK | 212.56 SEK | 9,365.95 SEK | 19,319.73 SEK |
| DKK | 12,950.53 DKK | 150.93 DKK | 6,650.25 DKK | 13,717.88 DKK |
| PLN | 8,146.27 PLN | 94.94 PLN | 4,183.21 PLN | 8,628.96 PLN |
| CAD | 2,338.85 CAD | 27.26 CAD | 1,201.03 CAD | 2,477.44 CAD |
| SGD | 2,523.48 SGD | 29.41 SGD | 1,295.87 SGD | 2,673.08 SGD |
| ZAR | 29,304.69 ZAR | 341.52 ZAR | 15,048.31 ZAR | 31,041.08 ZAR |
| MXN | 36,411.53 MXN | 424.34 MXN | 18,697.76 MXN | 38,569.03 MXN |
| THB | 62,901.31 THB | 733.06 THB | 32,300.58 THB | 66,628.41 THB |
| INR | 140,040.74 INR | 1,632.05 INR | 71,912.60 INR | 148,338.59 INR |
| CZK | 43,088.87 CZK | 502.16 CZK | 22,126.65 CZK | 45,642.02 CZK |
| CNH | 12,316.39 CNH | 143.54 CNH | 6,324.61 CNH | 13,046.17 CNH |
| HKD | 14,219.98 HKD | 165.72 HKD | 7,302.13 HKD | 15,062.56 HKD |
| JPY | 234,148.00 JPY | 2,728.80 JPY | 120,237.89 JPY | 248,022.17 JPY |
| HUF | 671,937.58 HUF | 7,830.83 HUF | 345,048.01 HUF | 711,752.00 HUF |
| AUD | 2,610.52 AUD | 30.42 AUD | 1,340.53 AUD | 2,765.20 AUD |
| NZD | 2,880.37 NZD | 33.57 NZD | 1,479.10 NZD | 3,051.04 NZD |
| TRY | 28,039.88 TRY | 326.78 TRY | 14,398.82 TRY | 29,701.34 TRY |